Skip to main content
logo
International Cement Group Ltd. (SGX:KUO)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0610
-0.0020 (-3.17%)
At close: Sep 18, 2026

SGX:KUO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.060.060.060.060.063.28%20,110,600
Sep 16, 20260.060.060.060.060.06-10,548,000
Sep 15, 20260.060.060.060.060.06-16,551,400
Sep 14, 20260.060.060.060.060.06-4.69%33,225,600
Sep 11, 20260.060.070.060.060.06-12,425,400
Sep 10, 20260.070.070.060.060.06-3.03%19,721,600
Sep 9, 20260.060.070.060.070.073.13%14,720,200
Sep 8, 20260.070.070.060.060.06-1.54%16,762,700
Sep 7, 20260.070.070.070.070.07-1.52%15,567,400
Sep 4, 20260.070.070.070.070.07-15,414,600
Sep 3, 20260.070.070.070.070.07-1.49%34,242,200
Sep 2, 20260.070.070.070.070.071.52%54,023,900
Sep 1, 20260.070.070.070.070.07-26,545,300
Aug 31, 20260.070.070.070.070.07-47,975,700
Aug 28, 20260.060.070.060.070.073.13%53,089,000
Aug 27, 20260.060.070.060.060.06-28,395,500
Aug 26, 20260.070.070.060.060.06-1.54%17,741,300
Aug 25, 20260.060.070.060.070.071.56%38,158,600
Aug 24, 20260.070.070.060.060.06-4.48%47,362,500
Aug 21, 20260.070.070.070.070.07-1.47%47,311,800
Aug 20, 20260.070.070.070.070.07-4.23%35,178,400
Aug 19, 20260.070.080.070.070.07-4.05%22,162,700
Aug 18, 20260.080.080.070.070.07-2.63%40,942,500
Aug 17, 20260.090.090.070.080.08-14.61%107,575,200
Aug 14, 20260.090.090.090.090.09-43,312,500
Aug 13, 20260.090.090.090.090.09-24,830,800
Aug 12, 20260.080.090.080.090.098.54%115,104,700
Aug 11, 20260.080.090.080.080.08-2.38%29,535,500
Aug 7, 20260.080.090.080.080.082.44%49,204,800
Aug 6, 20260.080.080.080.080.081.23%16,886,300
Aug 5, 20260.080.090.080.080.08-2.41%52,513,900
Aug 4, 20260.080.090.080.080.086.41%100,540,800
Aug 3, 20260.070.080.070.080.0818.18%108,665,400
Jul 31, 20260.070.070.070.070.07-11,381,100
Jul 30, 20260.070.070.070.070.07-4.35%6,614,800
Jul 29, 20260.070.070.070.070.07-10,665,200
Jul 28, 20260.070.070.070.070.07-19,792,800
Jul 27, 20260.070.070.070.070.072.99%23,748,900
Jul 24, 20260.070.070.070.070.07-9,262,300
Jul 23, 20260.070.070.070.070.07-7,152,800
Jul 22, 20260.070.070.070.070.071.52%19,821,500
Jul 21, 20260.060.070.060.070.076.45%24,892,300
Jul 20, 20260.060.060.060.060.061.64%4,901,500
Jul 17, 20260.060.060.060.060.06-1.61%4,688,100
Jul 16, 20260.060.060.060.060.06-3.13%3,477,500
Jul 15, 20260.060.060.060.060.064.92%13,227,900
Jul 14, 20260.060.060.060.060.061.67%4,519,000
Jul 13, 20260.060.060.060.060.06-4,347,000
Jul 10, 20260.060.060.060.060.06-1.64%8,734,100
Jul 9, 20260.060.060.060.060.063.39%6,418,300