Lum Chang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.71	0.71	0.69	0.70	0.70	-0.71%	95,900
Feb 5, 2026	0.69	0.71	0.69	0.71	0.71	1.44%	76,000
Feb 4, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	114,500
Feb 3, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	132,100
Feb 2, 2026	0.70	0.71	0.67	0.68	0.68	-2.86%	1,011,500
Jan 30, 2026	0.70	0.71	0.69	0.70	0.70	-	285,400
Jan 29, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	199,400
Jan 28, 2026	0.69	0.71	0.69	0.71	0.71	2.17%	530,900
Jan 27, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	364,800
Jan 26, 2026	0.70	0.70	0.69	0.70	0.70	-	263,100
Jan 23, 2026	0.69	0.70	0.69	0.70	0.70	-	168,400
Jan 22, 2026	0.70	0.71	0.68	0.70	0.70	-0.71%	300,200
Jan 21, 2026	0.66	0.70	0.66	0.70	0.70	6.87%	527,400
Jan 20, 2026	0.64	0.66	0.64	0.66	0.66	2.34%	424,000
Jan 19, 2026	0.65	0.65	0.64	0.64	0.64	1.59%	192,600
Jan 16, 2026	0.64	0.65	0.62	0.63	0.63	9.57%	710,800
Jan 15, 2026	0.56	0.58	0.56	0.58	0.58	2.68%	251,200
Jan 14, 2026	0.55	0.57	0.55	0.56	0.56	2.75%	282,300
Jan 13, 2026	0.55	0.55	0.55	0.55	0.55	-	54,000
Jan 12, 2026	0.53	0.55	0.53	0.55	0.55	3.81%	70,600
Jan 9, 2026	0.51	0.53	0.51	0.53	0.53	3.96%	236,200
Jan 8, 2026	0.51	0.51	0.50	0.51	0.51	1.00%	265,500
Jan 7, 2026	0.50	0.51	0.50	0.50	0.50	1.01%	209,100
Jan 6, 2026	0.50	0.50	0.49	0.50	0.50	-	89,300
Jan 5, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	229,900
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	8,100
Dec 30, 2025	0.49	0.50	0.49	0.50	0.50	1.02%	72,200
Dec 29, 2025	0.50	0.50	0.49	0.49	0.49	-1.01%	70,800
Dec 26, 2025	0.50	0.50	0.50	0.50	0.50	-	30,000
Dec 23, 2025	0.50	0.50	0.49	0.50	0.50	-	85,100
Dec 22, 2025	0.50	0.50	0.49	0.50	0.50	-	51,500
Dec 19, 2025	0.50	0.50	0.49	0.50	0.50	-	28,200
Dec 18, 2025	0.49	0.50	0.48	0.50	0.50	2.06%	132,700
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	-	47,100
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	-	210,000
Dec 15, 2025	0.48	0.49	0.48	0.49	0.49	1.04%	91,000
Dec 12, 2025	0.47	0.48	0.47	0.48	0.48	2.13%	133,400
Dec 11, 2025	0.47	0.47	0.47	0.47	0.47	1.08%	210,900
Dec 10, 2025	0.46	0.47	0.46	0.47	0.47	-	59,300
Dec 9, 2025	0.46	0.47	0.46	0.47	0.47	1.09%	50,100
Dec 8, 2025	0.46	0.47	0.46	0.46	0.46	1.10%	433,800
Dec 5, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	62,100
Dec 4, 2025	0.45	0.46	0.45	0.45	0.45	-	34,700
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	-1.10%	253,300
Dec 2, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	68,300
Dec 1, 2025	0.45	0.45	0.45	0.45	0.45	-	17,300
Nov 28, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	90,300
Nov 27, 2025	0.45	0.45	0.45	0.45	0.45	-	6,100
Nov 26, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	16,000
Nov 25, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	200,200