Lum Chang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.59	0.59	0.58	0.59	0.59	-0.85%	115,000
Feb 26, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	123,800
Feb 25, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	128,000
Feb 24, 2026	0.63	0.63	0.60	0.61	0.61	-3.17%	543,900
Feb 23, 2026	0.63	0.64	0.63	0.63	0.63	-0.79%	468,400
Feb 20, 2026	0.64	0.65	0.63	0.64	0.64	-0.78%	336,400
Feb 19, 2026	0.63	0.65	0.63	0.64	0.64	0.79%	393,600
Feb 16, 2026	0.64	0.64	0.63	0.64	0.64	-0.78%	346,000
Feb 13, 2026	0.67	0.67	0.64	0.64	0.64	-9.86%	1,694,900
Feb 12, 2026	0.73	0.74	0.70	0.71	0.71	-1.39%	282,100
Feb 11, 2026	0.71	0.73	0.71	0.72	0.72	1.41%	415,500
Feb 10, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	95,000
Feb 9, 2026	0.70	0.71	0.70	0.70	0.70	-	157,500
Feb 6, 2026	0.71	0.71	0.69	0.70	0.70	-0.71%	95,900
Feb 5, 2026	0.69	0.71	0.69	0.71	0.71	1.44%	76,000
Feb 4, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	114,500
Feb 3, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	132,100
Feb 2, 2026	0.70	0.71	0.67	0.68	0.68	-2.86%	1,011,500
Jan 30, 2026	0.70	0.71	0.69	0.70	0.70	-	285,400
Jan 29, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	199,400
Jan 28, 2026	0.69	0.71	0.69	0.71	0.71	2.17%	530,900
Jan 27, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	364,800
Jan 26, 2026	0.70	0.70	0.69	0.70	0.70	-	263,100
Jan 23, 2026	0.69	0.70	0.69	0.70	0.70	-	168,400
Jan 22, 2026	0.70	0.71	0.68	0.70	0.70	-0.71%	300,200
Jan 21, 2026	0.66	0.70	0.66	0.70	0.70	6.87%	527,400
Jan 20, 2026	0.64	0.66	0.64	0.66	0.66	2.34%	424,000
Jan 19, 2026	0.65	0.65	0.64	0.64	0.64	1.59%	192,600
Jan 16, 2026	0.64	0.65	0.62	0.63	0.63	9.57%	710,800
Jan 15, 2026	0.56	0.58	0.56	0.58	0.58	2.68%	251,200
Jan 14, 2026	0.55	0.57	0.55	0.56	0.56	2.75%	282,300
Jan 13, 2026	0.55	0.55	0.55	0.55	0.55	-	54,000
Jan 12, 2026	0.53	0.55	0.53	0.55	0.55	3.81%	70,600
Jan 9, 2026	0.51	0.53	0.51	0.53	0.53	3.96%	236,200
Jan 8, 2026	0.51	0.51	0.50	0.51	0.51	1.00%	265,500
Jan 7, 2026	0.50	0.51	0.50	0.50	0.50	1.01%	209,100
Jan 6, 2026	0.50	0.50	0.49	0.50	0.50	-	89,300
Jan 5, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	229,900
Jan 2, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	8,100
Dec 30, 2025	0.49	0.50	0.49	0.50	0.50	1.02%	72,200
Dec 29, 2025	0.50	0.50	0.49	0.49	0.49	-1.01%	70,800
Dec 26, 2025	0.50	0.50	0.50	0.50	0.50	-	30,000
Dec 23, 2025	0.50	0.50	0.49	0.50	0.50	-	85,100
Dec 22, 2025	0.50	0.50	0.49	0.50	0.50	-	51,500
Dec 19, 2025	0.50	0.50	0.49	0.50	0.50	-	28,200
Dec 18, 2025	0.49	0.50	0.48	0.50	0.50	2.06%	132,700
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	-	47,100
Dec 16, 2025	0.49	0.49	0.49	0.49	0.49	-	210,000
Dec 15, 2025	0.48	0.49	0.48	0.49	0.49	1.04%	91,000
Dec 12, 2025	0.47	0.48	0.47	0.48	0.48	2.13%	133,400