Lum Chang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.40	0.40	0.40	0.40	-	-1.25%	-
Aug 11, 2025	0.40	0.41	0.40	0.40	-	-	59,600
Aug 8, 2025	0.40	0.41	0.40	0.40	-	-	49,600
Aug 7, 2025	0.40	0.41	0.40	0.40	-	-1.23%	149,700
Aug 6, 2025	0.40	0.41	0.40	0.41	-	-	51,000
Aug 5, 2025	0.40	0.41	0.40	0.41	-	1.25%	126,100
Aug 4, 2025	0.38	0.40	0.38	0.40	-	5.26%	136,500
Aug 1, 2025	0.39	0.39	0.38	0.38	-	-1.30%	50,300
Jul 31, 2025	0.39	0.40	0.38	0.39	-	-1.28%	165,300
Jul 30, 2025	0.39	0.40	0.38	0.39	-	-2.50%	167,400
Jul 29, 2025	0.40	0.41	0.39	0.40	-	-	134,200
Jul 28, 2025	0.41	0.41	0.40	0.40	-	-1.23%	255,500
Jul 25, 2025	0.40	0.41	0.40	0.41	-	1.25%	111,600
Jul 24, 2025	0.40	0.40	0.40	0.40	-	-	203,800
Jul 23, 2025	0.40	0.40	0.40	0.40	-	1.27%	248,200
Jul 22, 2025	0.40	0.40	0.40	0.40	-	-2.47%	103,200
Jul 21, 2025	0.42	0.43	0.40	0.41	-	-	814,400
Jul 18, 2025	0.41	0.41	0.41	0.41	-	-	83,400
Jul 17, 2025	0.41	0.41	0.41	0.41	-	-	175,900
Jul 16, 2025	0.42	0.42	0.41	0.41	-	-1.22%	281,700
Jul 15, 2025	0.40	0.42	0.40	0.41	-	5.13%	540,400
Jul 14, 2025	0.40	0.40	0.39	0.39	-	-2.50%	97,800
Jul 11, 2025	0.41	0.42	0.40	0.40	-	-1.23%	635,800
Jul 10, 2025	0.39	0.41	0.38	0.41	-	6.58%	662,700
Jul 9, 2025	0.38	0.38	0.38	0.38	-	-1.30%	22,300
Jul 8, 2025	0.38	0.39	0.38	0.39	-	4.05%	224,100
Jul 7, 2025	0.37	0.37	0.37	0.37	-	1.37%	77,200
Jul 4, 2025	0.37	0.37	0.37	0.37	-	-1.35%	12,500
Jul 3, 2025	0.38	0.38	0.37	0.37	-	-1.33%	21,000
Jul 2, 2025	0.38	0.39	0.37	0.38	-	-	120,000
Jul 1, 2025	0.37	0.38	0.37	0.38	-	2.74%	105,000
Jun 30, 2025	0.37	0.38	0.37	0.37	-	-	112,100
Jun 27, 2025	0.37	0.37	0.36	0.37	-	-	1,300
Jun 26, 2025	0.36	0.37	0.35	0.37	-	2.82%	72,200
Jun 25, 2025	0.37	0.37	0.36	0.36	-	-2.74%	172,700
Jun 24, 2025	0.39	0.39	0.37	0.37	-	7.35%	373,500
Jun 23, 2025	0.34	0.35	0.34	0.34	-	-	6,500
Jun 20, 2025	0.34	0.34	0.34	0.34	-	3.03%	35,800
Jun 19, 2025	0.34	0.34	0.33	0.33	-	-4.35%	8,800
Jun 18, 2025	0.34	0.35	0.34	0.35	-	-1.43%	37,600
Jun 17, 2025	0.35	0.35	0.34	0.35	-	-	12,800
Jun 16, 2025	0.34	0.35	0.34	0.35	-	4.48%	49,400
Jun 13, 2025	0.34	0.34	0.32	0.34	-	-1.47%	25,400
Jun 12, 2025	0.33	0.34	0.33	0.34	-	3.03%	37,600
Jun 11, 2025	0.33	0.33	0.32	0.33	-	-	33,800
Jun 10, 2025	0.33	0.33	0.33	0.33	-	-	100
Jun 9, 2025	0.33	0.33	0.33	0.33	-	-	20,100
Jun 6, 2025	0.33	0.33	0.33	0.33	-	4.76%	5,000
Jun 5, 2025	0.32	0.32	0.32	0.32	-	-4.55%	4,300
Jun 4, 2025	0.32	0.33	0.32	0.33	-	4.76%	84,500