Lum Chang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.54	0.54	0.54	0.54	-	0.94%	-
Apr 9, 2026	0.53	0.55	0.53	0.53	0.53	1.92%	103,700
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	64,400
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	12,600
Apr 6, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	34,300
Apr 2, 2026	0.51	0.51	0.51	0.51	0.51	-7.27%	25,300
Apr 1, 2026	0.51	0.55	0.51	0.55	0.55	10.00%	147,800
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	22,700
Mar 30, 2026	0.51	0.51	0.49	0.50	0.50	-3.88%	41,800
Mar 27, 2026	0.51	0.52	0.51	0.52	0.52	-	2,300
Mar 26, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	170,300
Mar 25, 2026	0.49	0.51	0.49	0.51	0.51	4.08%	189,700
Mar 24, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	164,500
Mar 23, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	148,100
Mar 20, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	47,500
Mar 19, 2026	0.49	0.50	0.49	0.50	0.50	-	19,100
Mar 18, 2026	0.49	0.50	0.48	0.50	0.50	-1.00%	111,800
Mar 17, 2026	0.49	0.50	0.49	0.50	0.50	1.01%	87,700
Mar 16, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	58,900
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-	19,600
Mar 12, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	24,700
Mar 11, 2026	0.50	0.51	0.50	0.51	0.51	-	19,300
Mar 10, 2026	0.49	0.51	0.49	0.51	0.51	3.06%	65,100
Mar 9, 2026	0.53	0.53	0.49	0.49	0.49	-8.41%	265,400
Mar 6, 2026	0.54	0.55	0.54	0.54	0.54	-0.93%	44,900
Mar 5, 2026	0.53	0.55	0.53	0.54	0.54	-1.82%	39,800
Mar 4, 2026	0.58	0.59	0.55	0.55	0.53	-8.33%	322,800
Mar 3, 2026	0.57	0.60	0.57	0.60	0.58	6.19%	325,100
Mar 2, 2026	0.58	0.58	0.54	0.57	0.54	-3.42%	232,200
Feb 27, 2026	0.59	0.59	0.58	0.59	0.56	-0.85%	115,000
Feb 26, 2026	0.60	0.60	0.58	0.59	0.57	-1.67%	123,800
Feb 25, 2026	0.61	0.61	0.60	0.60	0.58	-1.64%	128,000
Feb 24, 2026	0.63	0.63	0.60	0.61	0.59	-3.17%	543,900
Feb 23, 2026	0.63	0.64	0.63	0.63	0.61	-0.79%	468,400
Feb 20, 2026	0.64	0.65	0.63	0.64	0.61	-0.78%	336,400
Feb 19, 2026	0.63	0.65	0.63	0.64	0.62	0.79%	393,600
Feb 16, 2026	0.64	0.64	0.63	0.64	0.61	-0.78%	346,000
Feb 13, 2026	0.67	0.67	0.64	0.64	0.62	-9.86%	1,694,900
Feb 12, 2026	0.73	0.74	0.70	0.71	0.68	-1.39%	282,100
Feb 11, 2026	0.71	0.73	0.71	0.72	0.69	1.41%	415,500
Feb 10, 2026	0.70	0.71	0.70	0.71	0.68	1.43%	95,000
Feb 9, 2026	0.70	0.71	0.70	0.70	0.67	-	157,500
Feb 6, 2026	0.71	0.71	0.69	0.70	0.67	-0.71%	95,900
Feb 5, 2026	0.69	0.71	0.69	0.71	0.68	1.44%	76,000
Feb 4, 2026	0.70	0.70	0.69	0.70	0.67	0.72%	114,500
Feb 3, 2026	0.68	0.70	0.68	0.69	0.66	1.47%	132,100
Feb 2, 2026	0.70	0.71	0.67	0.68	0.66	-2.86%	1,011,500
Jan 30, 2026	0.70	0.71	0.69	0.70	0.67	-	285,400
Jan 29, 2026	0.71	0.71	0.70	0.70	0.67	-0.71%	199,400
Jan 28, 2026	0.69	0.71	0.69	0.71	0.68	2.17%	530,900