Lum Chang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	19,000
May 18, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	38,500
May 15, 2026	0.59	0.59	0.56	0.57	0.57	-3.42%	32,400
May 14, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	54,300
May 13, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	38,300
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	16,200
May 11, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	68,600
May 8, 2026	0.60	0.62	0.60	0.60	0.60	-	12,900
May 7, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	21,000
May 6, 2026	0.60	0.62	0.59	0.61	0.61	0.83%	90,900
May 5, 2026	0.60	0.60	0.59	0.60	0.60	-	46,700
May 4, 2026	0.61	0.61	0.60	0.60	0.60	-	151,300
Apr 30, 2026	0.63	0.63	0.59	0.60	0.60	-	79,100
Apr 29, 2026	0.57	0.60	0.57	0.60	0.60	-2.44%	79,400
Apr 28, 2026	0.62	0.62	0.61	0.62	0.62	-	67,700
Apr 27, 2026	0.61	0.62	0.61	0.62	0.62	-	48,500
Apr 24, 2026	0.61	0.62	0.61	0.62	0.62	-	61,600
Apr 23, 2026	0.63	0.63	0.62	0.62	0.62	-0.81%	212,400
Apr 22, 2026	0.62	0.64	0.62	0.62	0.62	0.81%	168,100
Apr 21, 2026	0.62	0.63	0.62	0.62	0.62	-	89,700
Apr 20, 2026	0.62	0.63	0.62	0.62	0.62	-0.81%	264,100
Apr 17, 2026	0.63	0.63	0.60	0.62	0.62	-0.80%	97,000
Apr 16, 2026	0.59	0.63	0.59	0.63	0.63	6.84%	417,700
Apr 15, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	159,400
Apr 14, 2026	0.54	0.59	0.54	0.58	0.58	7.48%	259,400
Apr 13, 2026	0.54	0.54	0.54	0.54	0.54	-	23,800
Apr 10, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	19,700
Apr 9, 2026	0.53	0.55	0.53	0.53	0.53	1.92%	103,700
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	64,400
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	12,600
Apr 6, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	34,300
Apr 2, 2026	0.51	0.51	0.51	0.51	0.51	-7.27%	25,300
Apr 1, 2026	0.51	0.55	0.51	0.55	0.55	10.00%	147,800
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	1.01%	22,700
Mar 30, 2026	0.51	0.51	0.49	0.50	0.50	-3.88%	41,800
Mar 27, 2026	0.51	0.52	0.51	0.52	0.52	-	2,300
Mar 26, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	170,300
Mar 25, 2026	0.49	0.51	0.49	0.51	0.51	4.08%	189,700
Mar 24, 2026	0.48	0.49	0.48	0.49	0.49	2.08%	164,500
Mar 23, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	148,100
Mar 20, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	47,500
Mar 19, 2026	0.49	0.50	0.49	0.50	0.50	-	19,100
Mar 18, 2026	0.49	0.50	0.48	0.50	0.50	-1.00%	111,800
Mar 17, 2026	0.49	0.50	0.49	0.50	0.50	1.01%	87,900
Mar 16, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	58,900
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-	19,600
Mar 12, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	24,700
Mar 11, 2026	0.50	0.51	0.50	0.51	0.51	-	19,300
Mar 10, 2026	0.49	0.51	0.49	0.51	0.51	3.06%	65,100
Mar 9, 2026	0.53	0.53	0.49	0.49	0.49	-8.41%	265,400