Lum Chang Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	36,200
Oct 22, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	14,500
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	-	25,000
Oct 19, 2026	0.55	0.55	0.55	0.55	0.55	-	46,700
Oct 16, 2026	0.56	0.57	0.55	0.55	0.55	-1.80%	5,300
Oct 15, 2026	0.56	0.56	0.54	0.56	0.56	-	31,300
Oct 14, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	56,800
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	-	1,000
Oct 12, 2026	0.56	0.57	0.56	0.56	0.56	-	31,200
Oct 9, 2026	0.55	0.56	0.55	0.56	0.56	2.75%	29,200
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	225,700
Oct 7, 2026	0.58	0.58	0.55	0.55	0.55	-2.65%	62,800
Oct 6, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	46,500
Oct 5, 2026	0.56	0.57	0.56	0.56	0.56	-	53,600
Oct 2, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	112,400
Oct 1, 2026	0.54	0.54	0.54	0.54	0.54	-	1,400
Sep 30, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	900
Sep 29, 2026	0.54	0.54	0.54	0.54	0.54	-	400
Sep 28, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	14,600
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	-	400
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	-	62,200
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	60,000
Sep 21, 2026	0.54	0.54	0.54	0.54	0.54	-	4,700
Sep 18, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	5,200
Sep 15, 2026	0.54	0.55	0.54	0.55	0.55	-	23,500
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
Sep 11, 2026	0.54	0.55	0.54	0.55	0.55	-0.91%	4,500
Sep 10, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	21,000
Sep 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	26,200
Sep 8, 2026	0.56	0.56	0.55	0.56	0.56	-	8,100
Sep 7, 2026	0.55	0.56	0.55	0.56	0.56	-	10,300
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	-	10,000
Sep 3, 2026	0.56	0.56	0.56	0.56	0.56	-	18,000
Sep 2, 2026	0.57	0.57	0.51	0.56	0.56	-0.88%	144,700
Sep 1, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	30,300
Aug 31, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	45,300
Aug 28, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	41,700
Aug 27, 2026	0.59	0.59	0.58	0.59	0.59	-	35,000
Aug 26, 2026	0.60	0.60	0.59	0.59	0.59	2.63%	399,800
Aug 25, 2026	0.56	0.57	0.56	0.57	0.57	2.70%	100,800
Aug 24, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	15,200
Aug 21, 2026	0.55	0.56	0.55	0.55	0.55	2.80%	34,000
Aug 20, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	27,000
Aug 19, 2026	0.56	0.56	0.55	0.55	0.55	-1.80%	29,600
Aug 18, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	63,500
Aug 17, 2026	0.53	0.56	0.53	0.56	0.56	1.82%	61,200
Aug 14, 2026	0.54	0.55	0.54	0.55	0.55	-	21,000
Aug 13, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	70,000
Aug 12, 2026	0.53	0.56	0.53	0.56	0.56	12.00%	327,400
Aug 11, 2026	0.50	0.50	0.50	0.50	0.50	-	17,000