SGX:LCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.88	2.88	2.88	2.88	-	0.10%	-
Sep 22, 2026	2.88	2.88	2.88	2.88	2.88	0.56%	-
Sep 21, 2026	2.86	2.86	2.86	2.86	2.86	1.56%	-
Sep 18, 2026	2.81	2.82	2.81	2.82	2.82	0.61%	801
Sep 17, 2026	2.81	2.81	2.80	2.80	2.80	0.36%	1,715
Sep 16, 2026	2.79	2.79	2.79	2.79	2.79	0.98%	2,157
Sep 15, 2026	2.78	2.78	2.78	2.76	2.76	-0.50%	200
Sep 14, 2026	2.80	2.80	2.80	2.78	2.78	-1.00%	311
Sep 11, 2026	2.78	2.80	2.78	2.81	2.81	-0.21%	200,090
Sep 10, 2026	2.83	2.83	2.83	2.81	2.81	-0.88%	5,400
Sep 9, 2026	2.85	2.85	2.83	2.84	2.84	0.39%	6,068
Sep 8, 2026	2.83	2.83	2.83	2.83	2.83	-1.19%	-
Sep 7, 2026	2.86	2.86	2.86	2.86	2.86	1.53%	-
Sep 4, 2026	2.82	2.82	2.82	2.82	2.82	1.11%	-
Sep 3, 2026	2.79	2.79	2.79	2.79	2.79	1.05%	-
Sep 2, 2026	2.76	2.77	2.76	2.76	2.76	-1.64%	829
Sep 1, 2026	2.83	2.85	2.80	2.80	2.80	0.04%	5,365
Aug 31, 2026	2.79	2.79	2.78	2.80	2.80	-0.11%	1,017
Aug 28, 2026	2.80	2.80	2.79	2.80	2.80	0.29%	1,000
Aug 27, 2026	2.80	2.80	2.80	2.80	2.80	0.14%	-
Aug 26, 2026	2.79	2.79	2.79	2.79	2.79	1.01%	-
Aug 25, 2026	2.74	2.75	2.74	2.76	2.76	0.51%	1,163
Aug 24, 2026	2.89	2.89	2.76	2.75	2.75	-1.68%	1,004
Aug 21, 2026	2.81	2.81	2.81	2.80	2.80	1.41%	4
Aug 20, 2026	2.76	2.76	2.76	2.76	2.76	0.40%	100
Aug 19, 2026	2.74	2.74	2.74	2.75	2.75	-1.54%	390
Aug 18, 2026	2.83	2.83	2.81	2.79	2.79	-1.55%	3,133
Aug 17, 2026	2.85	2.85	2.83	2.83	2.83	0.04%	814
Aug 14, 2026	2.85	2.85	2.85	2.83	2.83	0.53%	5,080
Aug 13, 2026	2.82	2.83	2.82	2.82	2.82	0.54%	200,570
Aug 12, 2026	2.79	2.79	2.79	2.80	2.80	1.23%	2,047
Aug 11, 2026	2.77	2.77	2.77	2.77	2.77	0.33%	3,000
Aug 7, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
Aug 6, 2026	2.77	2.77	2.75	2.77	2.77	-0.65%	1,418
Aug 5, 2026	2.80	2.80	2.80	2.79	2.79	2.12%	504
Aug 4, 2026	2.74	2.74	2.72	2.73	2.73	-0.29%	4,249
Aug 3, 2026	2.74	2.74	2.73	2.74	2.74	-0.73%	36,889
Jul 31, 2026	2.76	2.76	2.76	2.76	2.76	5.15%	-
Jul 30, 2026	2.66	2.66	2.65	2.62	2.62	-0.57%	612
Jul 29, 2026	2.65	2.66	2.65	2.64	2.64	-0.38%	1,204
Jul 28, 2026	2.65	2.66	2.64	2.65	2.65	-3.11%	17,655
Jul 27, 2026	2.72	2.74	2.70	2.73	2.73	0.85%	2,323
Jul 24, 2026	2.76	2.76	2.76	2.71	2.71	-1.67%	248
Jul 23, 2026	2.75	2.76	2.75	2.76	2.76	1.03%	17,063
Jul 22, 2026	2.77	2.77	2.77	2.73	2.73	-0.58%	1,000
Jul 21, 2026	2.74	2.74	2.74	2.74	2.74	1.89%	-
Jul 20, 2026	2.65	2.69	2.65	2.69	2.69	1.70%	2,246
Jul 17, 2026	2.71	2.71	2.65	2.65	2.65	-4.40%	3,362
Jul 16, 2026	2.78	2.78	2.75	2.77	2.77	-0.72%	2,734
Jul 15, 2026	2.80	2.80	2.78	2.79	2.79	1.82%	80,000