CSOP FTSE Asia Pacific Select Index ETF (SGX:LCU)
Singapore · Delayed Price · Currency is SGD · Price in USD 2.255
+0.012 (0.53%)
At close: Sep 22, 2026
SGX:LCU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.53% | - |
| Sep 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.72% | 180 |
| Sep 18, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.46% | - |
| Sep 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.18% | - |
| Sep 16, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.87% | - |
| Sep 15, 2026 | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.59% | 202,500 |
| Sep 14, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.18% | 287,786 |
| Sep 11, 2026 | 2.19 | 2.19 | 2.19 | 2.21 | 2.21 | -0.50% | 20,000 |
| Sep 10, 2026 | 2.23 | 2.23 | 2.23 | 2.22 | 2.22 | -0.94% | 633 |
| Sep 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.54% | - |
| Sep 8, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.24% | - |
| Sep 7, 2026 | 2.25 | 2.25 | 2.25 | 2.26 | 2.26 | 1.67% | 500 |
| Sep 4, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.23% | - |
| Sep 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.43% | - |
| Sep 2, 2026 | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | -1.41% | 25,500 |
| Sep 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.27% | 23,700 |
| Aug 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.27% | - |
| Aug 28, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.32% | - |
| Aug 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.09% | - |
| Aug 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.06% | - |
| Aug 25, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.51% | - |
| Aug 24, 2026 | 2.17 | 2.17 | 2.17 | 2.16 | 2.16 | -1.86% | 100 |
| Aug 21, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.61% | - |
| Aug 20, 2026 | 2.15 | 2.15 | 2.15 | 2.17 | 2.17 | 0.79% | 1 |
| Aug 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.37% | - |
| Aug 18, 2026 | 2.22 | 2.22 | 2.20 | 2.18 | 2.18 | -1.67% | 1,601 |
| Aug 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.23% | 230 |
| Aug 14, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.41% | 4,300 |
| Aug 13, 2026 | 2.20 | 2.20 | 2.20 | 2.21 | 2.21 | 0.73% | 200,000 |
| Aug 12, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.11% | - |
| Aug 11, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.56% | - |
| Aug 7, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.19% | 2,000 |
| Aug 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.10% | - |
| Aug 5, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.21% | - |
| Aug 4, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.23% | - |
| Aug 3, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.88% | - |
| Jul 31, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 5.86% | 2,000 |
| Jul 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.54% | - |
| Jul 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.24% | - |
| Jul 28, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -3.35% | 1,370 |
| Jul 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Jul 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.73% | - |
| Jul 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.09% | - |
| Jul 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.66% | - |
| Jul 21, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.92% | - |
| Jul 20, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.56% | - |
| Jul 17, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -3.48% | 350 |
| Jul 16, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.44% | - |
| Jul 15, 2026 | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 1.89% | 52,000 |
| Jul 14, 2026 | 2.09 | 2.09 | 2.09 | 2.12 | 2.12 | -0.47% | 50 |