SGX:LG9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.20	18.20	18.20	18.27	18.27	0.72%	1,000
Sep 21, 2026	17.85	18.10	17.85	18.14	18.14	1.40%	987
Sep 18, 2026	17.85	17.85	17.85	17.89	17.89	1.94%	197
Sep 17, 2026	17.71	17.71	17.71	17.55	17.55	-1.46%	3
Sep 16, 2026	17.81	17.81	17.81	17.81	17.81	-0.28%	-
Sep 15, 2026	17.86	17.86	17.86	17.86	17.86	-0.39%	-
Sep 14, 2026	17.93	17.93	17.93	17.93	17.93	-4.37%	-
Sep 11, 2026	18.75	18.75	18.75	18.75	18.75	4.40%	-
Sep 10, 2026	17.96	17.96	17.96	17.96	17.96	-1.21%	-
Sep 9, 2026	18.25	18.25	18.25	18.18	18.18	0.94%	15
Sep 8, 2026	18.01	18.01	18.01	18.01	18.01	-1.32%	-
Sep 7, 2026	18.25	18.25	18.25	18.25	18.25	-1.24%	-
Sep 4, 2026	18.48	18.48	18.48	18.48	18.48	1.76%	-
Sep 3, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%	-
Sep 2, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%	-
Sep 1, 2026	18.31	18.31	18.31	18.31	18.31	-2.66%	-
Aug 31, 2026	18.81	18.81	18.81	18.81	18.81	0.97%	-
Aug 28, 2026	18.63	18.63	18.63	18.63	18.63	0.22%	-
Aug 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%	-
Aug 26, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%	-
Aug 25, 2026	18.72	18.72	18.72	18.72	18.72	0.86%	-
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-1.59%	-
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	1.13%	-
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	1.69%	-
Aug 19, 2026	18.34	18.34	18.34	18.34	18.34	-1.24%	-
Aug 18, 2026	18.57	18.57	18.57	18.57	18.57	0.11%	-
Aug 17, 2026	18.52	18.52	18.39	18.55	18.55	0.38%	391
Aug 14, 2026	16.57	18.22	16.57	18.48	18.48	-0.54%	3,021
Aug 13, 2026	18.54	18.54	18.44	18.58	18.58	0.22%	7,575
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	-1.38%	65
Aug 11, 2026	19.03	19.03	18.96	18.80	18.80	2.51%	1,710
Aug 7, 2026	18.34	18.34	18.34	18.34	18.34	-2.34%	-
Aug 6, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%	-
Aug 5, 2026	18.81	18.81	18.81	18.96	18.96	1.12%	200
Aug 4, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%	-
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	1.57%	-
Jul 31, 2026	18.52	18.52	18.52	18.52	18.52	-	-
Jul 30, 2026	18.52	18.52	18.52	18.52	18.52	-	-
Jul 29, 2026	18.52	18.52	18.52	18.52	18.52	1.65%	-
Jul 28, 2026	18.22	18.22	18.22	18.22	18.22	0.22%	-
Jul 27, 2026	17.93	18.06	17.93	18.18	18.18	1.68%	390
Jul 24, 2026	17.88	17.88	17.88	17.88	17.88	-1.81%	200
Jul 23, 2026	18.05	18.21	18.05	18.21	18.21	0.89%	280
Jul 22, 2026	18.05	18.05	18.05	18.05	18.05	-1.15%	-
Jul 21, 2026	18.26	18.26	18.26	18.26	18.26	-	-
Jul 20, 2026	18.26	18.26	18.26	18.26	18.26	0.61%	-
Jul 17, 2026	17.90	18.15	17.90	18.15	18.15	1.51%	280
Jul 16, 2026	17.88	17.88	17.88	17.88	17.88	-	-
Jul 15, 2026	17.88	17.88	17.88	17.88	17.88	-	-
Jul 14, 2026	17.62	17.81	17.62	17.88	17.88	0.96%	2,378