SGX:LG9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%	-
Apr 1, 2026	18.69	18.69	18.69	18.69	18.69	1.85%	-
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	-	-
Mar 30, 2026	18.20	18.20	18.20	18.35	18.35	-4.38%	5
Mar 27, 2026	19.19	19.19	19.19	19.19	19.19	4.18%	-
Mar 26, 2026	18.92	18.92	18.92	18.42	18.42	-2.64%	40
Mar 25, 2026	18.92	18.92	18.92	18.92	18.92	1.94%	-
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	0.98%	-
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	-2.03%	-
Mar 20, 2026	18.76	18.76	18.76	18.76	18.76	-1.57%	-
Mar 19, 2026	19.06	19.06	19.06	19.06	19.06	-4.80%	-
Mar 18, 2026	20.02	20.02	20.02	20.02	20.02	2.46%	-
Mar 17, 2026	19.56	19.56	19.56	19.54	19.54	0.21%	60
Mar 16, 2026	19.20	19.20	19.20	19.50	19.50	1.40%	5
Mar 13, 2026	19.23	19.23	19.23	19.23	19.23	-0.98%	-
Mar 12, 2026	19.42	19.42	19.42	19.42	19.42	-2.66%	-
Mar 11, 2026	19.56	19.56	19.56	19.95	19.95	1.99%	1
Mar 10, 2026	19.56	19.56	19.56	19.56	19.56	2.89%	-
Mar 9, 2026	18.90	18.90	18.67	19.01	19.01	-0.89%	2,800
Mar 6, 2026	18.88	19.18	18.88	19.18	19.18	2.08%	660
Mar 5, 2026	19.03	19.03	19.03	18.79	18.79	-0.48%	500
Mar 4, 2026	18.88	18.88	18.88	18.88	18.88	-1.36%	-
Mar 3, 2026	19.14	19.14	19.14	19.14	19.14	-1.49%	-
Mar 2, 2026	19.43	19.43	19.43	19.43	19.43	-2.21%	-
Feb 27, 2026	19.87	19.87	19.87	19.87	19.87	0.61%	-
Feb 26, 2026	20.06	20.06	19.80	19.75	19.75	-2.13%	150
Feb 25, 2026	20.18	20.18	20.18	20.18	20.18	0.75%	-
Feb 24, 2026	20.03	20.03	20.03	20.03	20.03	-2.10%	-
Feb 23, 2026	20.46	20.46	20.46	20.46	20.46	2.25%	-
Feb 20, 2026	20.50	20.50	20.50	20.01	20.01	-1.77%	600
Feb 19, 2026	20.37	20.37	20.37	20.37	20.37	0.59%	-
Feb 16, 2026	20.06	20.06	20.06	20.25	20.25	0.45%	2,550
Feb 13, 2026	20.16	20.16	20.16	20.16	20.16	-1.66%	-
Feb 12, 2026	20.50	20.50	20.50	20.50	20.50	-1.16%	-
Feb 11, 2026	20.72	20.72	20.72	20.74	20.74	0.24%	500
Feb 10, 2026	20.64	20.64	20.59	20.69	20.69	0.24%	800
Feb 9, 2026	20.64	20.64	20.64	20.64	20.64	1.98%	-
Feb 6, 2026	20.22	20.22	20.22	20.24	20.24	-1.03%	40
Feb 5, 2026	20.05	20.19	20.02	20.45	20.45	0.10%	3,000
Feb 4, 2026	20.43	20.43	20.43	20.43	20.43	-0.29%	-
Feb 3, 2026	20.49	20.49	20.49	20.49	20.49	-0.34%	-
Feb 2, 2026	20.45	20.45	20.45	20.56	20.56	-2.70%	600
Jan 30, 2026	21.13	21.13	21.13	21.13	21.13	-2.31%	-
Jan 29, 2026	21.53	21.53	21.53	21.63	21.63	0.23%	100
Jan 28, 2026	21.30	21.46	21.30	21.58	21.58	2.42%	300
Jan 27, 2026	20.92	21.04	20.92	21.07	21.07	0.77%	866
Jan 26, 2026	21.00	21.00	21.00	20.91	20.91	0.10%	100
Jan 23, 2026	21.00	21.00	21.00	20.89	20.89	-	600
Jan 22, 2026	20.90	20.90	20.90	20.89	20.89	-0.05%	200
Jan 21, 2026	20.90	20.90	20.90	20.90	20.90	0.87%	-