SGX:LG9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	19.48	19.48	19.48	19.48	19.48	-0.31%	-
May 13, 2026	19.54	19.54	19.54	19.54	19.54	0.26%	-
May 12, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%	-
May 11, 2026	19.50	19.50	19.50	19.50	19.50	-1.91%	300
May 8, 2026	19.50	19.50	19.50	19.88	19.88	0.96%	1,000
May 7, 2026	18.26	19.50	18.26	19.69	19.69	7.83%	61
May 6, 2026	19.20	19.22	18.26	18.26	18.26	-4.70%	35
May 5, 2026	18.93	18.93	18.93	19.16	19.16	-0.36%	13
May 4, 2026	19.23	19.23	19.23	19.23	19.23	-3.42%	-
Apr 30, 2026	19.91	19.91	19.91	19.91	19.91	3.81%	-
Apr 29, 2026	19.18	19.18	19.18	19.18	19.18	1.54%	-
Apr 28, 2026	18.89	18.89	18.89	18.89	18.89	-2.23%	-
Apr 27, 2026	19.32	19.32	19.32	19.32	19.32	-	-
Apr 24, 2026	19.32	19.32	19.32	19.32	19.32	-	-
Apr 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.97%	-
Apr 22, 2026	19.75	19.75	19.46	19.51	19.51	-1.56%	2,370
Apr 21, 2026	19.82	19.82	19.82	19.82	19.82	0.35%	-
Apr 20, 2026	20.00	20.00	19.67	19.75	19.75	0.82%	2,020
Apr 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.56%	-
Apr 16, 2026	19.70	19.70	19.70	19.70	19.70	2.18%	-
Apr 15, 2026	19.28	19.28	19.28	19.28	19.28	0.68%	-
Apr 14, 2026	19.15	19.15	19.15	19.15	19.15	-3.77%	-
Apr 13, 2026	19.12	19.12	19.12	19.90	19.90	4.08%	50
Apr 10, 2026	19.12	19.12	19.12	19.12	19.12	0.68%	-
Apr 9, 2026	18.99	18.99	18.99	18.99	18.99	-1.40%	-
Apr 8, 2026	19.26	19.26	19.26	19.26	19.26	4.00%	-
Apr 7, 2026	18.52	18.52	18.52	18.52	18.52	0.11%	-
Apr 6, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%	-
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%	-
Apr 1, 2026	18.69	18.69	18.69	18.69	18.69	1.85%	-
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	-	-
Mar 30, 2026	18.20	18.20	18.20	18.35	18.35	-4.38%	5
Mar 27, 2026	19.19	19.19	19.19	19.19	19.19	4.18%	-
Mar 26, 2026	18.92	18.92	18.92	18.42	18.42	-2.64%	40
Mar 25, 2026	18.92	18.92	18.92	18.92	18.92	1.94%	-
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	0.98%	-
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	-2.03%	-
Mar 20, 2026	18.76	18.76	18.76	18.76	18.76	-1.57%	-
Mar 19, 2026	19.06	19.06	19.06	19.06	19.06	-4.80%	-
Mar 18, 2026	20.02	20.02	20.02	20.02	20.02	2.46%	-
Mar 17, 2026	19.56	19.56	19.56	19.54	19.54	0.21%	60
Mar 16, 2026	19.20	19.20	19.20	19.50	19.50	1.40%	5
Mar 13, 2026	19.23	19.23	19.23	19.23	19.23	-0.98%	-
Mar 12, 2026	19.42	19.42	19.42	19.42	19.42	-2.66%	-
Mar 11, 2026	19.56	19.56	19.56	19.95	19.95	1.99%	1
Mar 10, 2026	19.56	19.56	19.56	19.56	19.56	2.89%	-
Mar 9, 2026	18.90	18.90	18.67	19.01	19.01	-0.89%	2,800
Mar 6, 2026	18.88	19.18	18.88	19.18	19.18	2.08%	660
Mar 5, 2026	19.03	19.03	19.03	18.79	18.79	-0.48%	500
Mar 4, 2026	18.88	18.88	18.88	18.88	18.88	-1.36%	-