OUE Limited (SGX:LJ3)
Singapore · Delayed Price · Currency is SGD 1.120
+0.020 (1.82%)
Aug 12, 2025, 4:59 PM SGT
OUE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | - | 52,500 |
| Aug 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 111,700 |
| Aug 7, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 88,100 |
| Aug 6, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 165,600 |
| Aug 5, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 85,700 |
| Aug 4, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | - | 64,600 |
| Aug 1, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 121,500 |
| Jul 31, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 67,200 |
| Jul 30, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 86,300 |
| Jul 29, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -1.74% | 188,300 |
| Jul 28, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.88% | 95,400 |
| Jul 25, 2025 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 127,600 |
| Jul 24, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 133,300 |
| Jul 23, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 2.70% | 157,600 |
| Jul 22, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 90,700 |
| Jul 21, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 2.75% | 117,100 |
| Jul 18, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.91% | 100,000 |
| Jul 17, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -2.65% | 117,600 |
| Jul 16, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 276,000 |
| Jul 15, 2025 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 0.90% | 128,300 |
| Jul 14, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | - | 112,400 |
| Jul 11, 2025 | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | -0.89% | 77,200 |
| Jul 10, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 5.66% | 333,000 |
| Jul 9, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 91,900 |
| Jul 8, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 113,100 |
| Jul 7, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 334,800 |
| Jul 4, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.93% | 72,400 |
| Jul 3, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 2.88% | 494,100 |
| Jul 2, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 267,500 |
| Jul 1, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 225,600 |
| Jun 30, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 171,700 |
| Jun 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 231,900 |
| Jun 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 60,900 |
| Jun 25, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 180,700 |
| Jun 24, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 91,200 |
| Jun 23, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 88,800 |
| Jun 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 57,600 |
| Jun 19, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 72,400 |
| Jun 18, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 184,700 |
| Jun 17, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 43,200 |
| Jun 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 129,300 |
| Jun 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 254,500 |
| Jun 12, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 381,500 |
| Jun 11, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 343,700 |
| Jun 10, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 183,800 |
| Jun 9, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 127,300 |
| Jun 6, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 81,400 |
| Jun 5, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 2.00% | 240,900 |
| Jun 4, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.52% | 220,900 |
| Jun 3, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.51% | 154,300 |