OUE Limited (SGX:LJ3)
Singapore · Delayed Price · Currency is SGD 1.200
+0.020 (1.69%)
At close: Feb 9, 2026
OUE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 68,600 |
| Feb 6, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 141,500 |
| Feb 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 59,800 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 39,400 |
| Feb 3, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 72,400 |
| Feb 2, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 207,300 |
| Jan 30, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | -2.48% | 170,300 |
| Jan 29, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.82% | 16,600 |
| Jan 28, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 2.52% | 495,500 |
| Jan 27, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | - | 230,900 |
| Jan 26, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 100,100 |
| Jan 23, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 72,900 |
| Jan 22, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 60,100 |
| Jan 21, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 171,400 |
| Jan 20, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 110,400 |
| Jan 19, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | - | 54,800 |
| Jan 16, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 118,000 |
| Jan 15, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 116,100 |
| Jan 14, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 11,900 |
| Jan 13, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 27,900 |
| Jan 12, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.85% | 130,600 |
| Jan 9, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 74,700 |
| Jan 8, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 131,300 |
| Jan 7, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 74,600 |
| Jan 6, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 120,100 |
| Jan 5, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.84% | 57,100 |
| Jan 2, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 57,700 |
| Dec 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 900 |
| Dec 30, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | - | 37,200 |
| Dec 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 5,000 |
| Dec 26, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 37,900 |
| Dec 24, 2025 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 1,400 |
| Dec 23, 2025 | 1.19 | 1.19 | 1.15 | 1.18 | 1.18 | -1.67% | 150,300 |
| Dec 22, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 78,200 |
| Dec 19, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -1.71% | 153,700 |
| Dec 18, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.85% | 47,600 |
| Dec 17, 2025 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 72,200 |
| Dec 16, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.85% | 17,700 |
| Dec 15, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 40,900 |
| Dec 12, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 31,200 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 48,500 |
| Dec 10, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 14,100 |
| Dec 9, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 4,000 |
| Dec 8, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 50,400 |
| Dec 5, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 27,200 |
| Dec 4, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 16,100 |
| Dec 3, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 55,000 |
| Dec 2, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 45,000 |
| Dec 1, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 36,500 |
| Nov 28, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | - | 18,000 |