OUE Limited (SGX:LJ3)
Singapore · Delayed Price · Currency is SGD 1.100
-0.020 (-1.79%)
At close: Mar 20, 2026
OUE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -1.79% | 71,000 |
| Mar 19, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | 0.90% | 39,500 |
| Mar 18, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | -1.77% | 71,600 |
| Mar 17, 2026 | 1.10 | 1.13 | 1.09 | 1.13 | 1.13 | 0.89% | 103,200 |
| Mar 16, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 14,500 |
| Mar 13, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | - | 38,800 |
| Mar 12, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 4,200 |
| Mar 11, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 40,400 |
| Mar 10, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | 1.85% | 30,200 |
| Mar 9, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -3.57% | 55,600 |
| Mar 6, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 23,000 |
| Mar 5, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | 73,200 |
| Mar 4, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | - | 128,600 |
| Mar 3, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 91,600 |
| Mar 2, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -3.42% | 179,400 |
| Feb 27, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -1.68% | 105,200 |
| Feb 26, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 60,300 |
| Feb 25, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | - | 75,700 |
| Feb 24, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 50,800 |
| Feb 23, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 74,700 |
| Feb 20, 2026 | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | 4.31% | 377,600 |
| Feb 19, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | - | 106,400 |
| Feb 16, 2026 | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | -2.52% | 425,900 |
| Feb 13, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | - | 64,900 |
| Feb 12, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 53,600 |
| Feb 11, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 79,000 |
| Feb 10, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 55,300 |
| Feb 9, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 68,600 |
| Feb 6, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 141,500 |
| Feb 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 59,800 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 39,400 |
| Feb 3, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 72,400 |
| Feb 2, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 207,300 |
| Jan 30, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | -2.48% | 170,300 |
| Jan 29, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.82% | 16,600 |
| Jan 28, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 2.52% | 495,500 |
| Jan 27, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | - | 230,900 |
| Jan 26, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 100,100 |
| Jan 23, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 72,900 |
| Jan 22, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 60,100 |
| Jan 21, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 171,400 |
| Jan 20, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 110,400 |
| Jan 19, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | - | 54,800 |
| Jan 16, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.83% | 118,000 |
| Jan 15, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 116,100 |
| Jan 14, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 11,900 |
| Jan 13, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 27,900 |
| Jan 12, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.85% | 130,600 |
| Jan 9, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 74,700 |
| Jan 8, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 131,300 |