OUE Limited (SGX:LJ3)
Singapore · Delayed Price · Currency is SGD 1.280
+0.020 (1.59%)
Oct 31, 2025, 5:04 PM SGT
OUE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 74,400 |
| Oct 30, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.79% | 143,200 |
| Oct 29, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 107,200 |
| Oct 28, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 154,100 |
| Oct 27, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 1.60% | 188,700 |
| Oct 24, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 0.81% | 152,400 |
| Oct 23, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 121,100 |
| Oct 22, 2025 | 1.20 | 1.25 | 1.19 | 1.25 | 1.25 | 4.17% | 830,200 |
| Oct 21, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 41,200 |
| Oct 17, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 214,800 |
| Oct 16, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 235,000 |
| Oct 15, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | - | 29,700 |
| Oct 14, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | - | 200,400 |
| Oct 13, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 415,500 |
| Oct 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 120,100 |
| Oct 9, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 73,700 |
| Oct 8, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 42,600 |
| Oct 7, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 68,800 |
| Oct 6, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 93,500 |
| Oct 3, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 137,800 |
| Oct 2, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 113,400 |
| Oct 1, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 195,400 |
| Sep 30, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 2.61% | 181,200 |
| Sep 29, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 102,000 |
| Sep 26, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 168,300 |
| Sep 25, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 196,700 |
| Sep 24, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -1.65% | 260,100 |
| Sep 23, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 231,400 |
| Sep 22, 2025 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 236,400 |
| Sep 19, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 65,100 |
| Sep 18, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -1.64% | 280,400 |
| Sep 17, 2025 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 2.52% | 354,900 |
| Sep 16, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 259,600 |
| Sep 15, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 148,900 |
| Sep 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 182,100 |
| Sep 11, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 197,700 |
| Sep 10, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 41,400 |
| Sep 9, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 245,000 |
| Sep 8, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 1.16 | - | 96,000 |
| Sep 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | - | 86,200 |
| Sep 4, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.16 | 0.86% | 97,700 |
| Sep 3, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 1.15 | -0.85% | 156,100 |
| Sep 2, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.16 | 0.86% | 41,000 |
| Sep 1, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 1.15 | - | 36,100 |
| Aug 29, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.15 | - | 39,800 |
| Aug 28, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.15 | -0.85% | 121,400 |
| Aug 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -0.85% | 54,500 |
| Aug 26, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.17 | 0.85% | 261,100 |
| Aug 25, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.16 | 1.74% | 380,200 |
| Aug 22, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.14 | - | 221,000 |