OUE Limited (SGX:LJ3)
Singapore · Delayed Price · Currency is SGD 1.210
+0.010 (0.83%)
Sep 19, 2025, 5:04 PM SGT
OUE Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 65,100 |
| Sep 18, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -1.64% | 280,400 |
| Sep 17, 2025 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 2.52% | 354,900 |
| Sep 16, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 259,600 |
| Sep 15, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 148,900 |
| Sep 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 182,100 |
| Sep 11, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 197,700 |
| Sep 10, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 41,400 |
| Sep 9, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 245,000 |
| Sep 8, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 1.16 | - | 96,000 |
| Sep 5, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | - | 86,200 |
| Sep 4, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.16 | 0.86% | 97,700 |
| Sep 3, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | 1.15 | -0.85% | 156,100 |
| Sep 2, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.16 | 0.86% | 41,000 |
| Sep 1, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 1.15 | - | 36,100 |
| Aug 29, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.15 | - | 39,800 |
| Aug 28, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.15 | -0.85% | 121,400 |
| Aug 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -0.85% | 54,500 |
| Aug 26, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.17 | 0.85% | 261,100 |
| Aug 25, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.16 | 1.74% | 380,200 |
| Aug 22, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.14 | - | 221,000 |
| Aug 21, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.14 | 0.88% | 230,100 |
| Aug 20, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.13 | 1.79% | 89,100 |
| Aug 19, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.11 | - | 171,500 |
| Aug 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | - | 151,100 |
| Aug 15, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 1.11 | - | 55,000 |
| Aug 14, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.11 | - | 50,200 |
| Aug 13, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.11 | - | 33,300 |
| Aug 12, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 1.11 | 1.82% | 134,200 |
| Aug 11, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.09 | - | 52,500 |
| Aug 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.09 | -1.79% | 111,700 |
| Aug 7, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 1.11 | 0.90% | 88,100 |
| Aug 6, 2025 | 1.12 | 1.12 | 1.10 | 1.11 | 1.10 | -0.89% | 165,600 |
| Aug 5, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.11 | - | 85,700 |
| Aug 4, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 1.11 | - | 64,600 |
| Aug 1, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.11 | - | 121,500 |
| Jul 31, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.11 | -0.88% | 67,200 |
| Jul 30, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.12 | - | 86,300 |
| Jul 29, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 1.12 | -1.74% | 188,300 |
| Jul 28, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.14 | 0.88% | 95,400 |
| Jul 25, 2025 | 1.12 | 1.15 | 1.12 | 1.14 | 1.13 | 0.88% | 127,600 |
| Jul 24, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 1.12 | -0.88% | 133,300 |
| Jul 23, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.13 | 2.70% | 157,600 |
| Jul 22, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 1.10 | -0.89% | 90,700 |
| Jul 21, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 1.11 | 2.75% | 117,100 |
| Jul 18, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.08 | -0.91% | 100,000 |
| Jul 17, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.09 | -2.65% | 117,600 |
| Jul 16, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.12 | 0.89% | 276,000 |
| Jul 15, 2025 | 1.11 | 1.12 | 1.09 | 1.12 | 1.11 | 0.90% | 128,300 |
| Jul 14, 2025 | 1.10 | 1.11 | 1.09 | 1.11 | 1.10 | - | 112,400 |