OUE Limited (SGX:LJ3)
Singapore · Delayed Price · Currency is SGD 0.8950
+0.0400 (4.68%)
Oct 16, 2026, 5:05 PM SGT
OUE Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.86 | 0.90 | 0.84 | 0.90 | 0.90 | 4.68% | 177,600 |
| Oct 15, 2026 | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -4.47% | 777,100 |
| Oct 14, 2026 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | -3.76% | 116,200 |
| Oct 13, 2026 | 0.91 | 0.93 | 0.89 | 0.93 | 0.93 | 2.20% | 120,800 |
| Oct 12, 2026 | 0.88 | 0.92 | 0.87 | 0.91 | 0.91 | 4.00% | 151,700 |
| Oct 9, 2026 | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -1.69% | 41,400 |
| Oct 8, 2026 | 0.90 | 0.90 | 0.88 | 0.89 | 0.89 | -0.56% | 69,600 |
| Oct 7, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.65% | 74,800 |
| Oct 6, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 0.55% | 156,900 |
| Oct 5, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | - | 152,000 |
| Oct 2, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 183,100 |
| Oct 1, 2026 | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | - | 338,200 |
| Sep 30, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -1.08% | 47,800 |
| Sep 29, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | - | 22,800 |
| Sep 28, 2026 | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | -1.60% | 52,500 |
| Sep 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 13,000 |
| Sep 24, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.53% | 28,200 |
| Sep 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | 89,800 |
| Sep 22, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.05% | 142,300 |
| Sep 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 35,000 |
| Sep 18, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.52% | 27,400 |
| Sep 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | 27,000 |
| Sep 16, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 48,700 |
| Sep 15, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.52% | 28,800 |
| Sep 14, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.96 | -1.03% | 35,900 |
| Sep 11, 2026 | 0.97 | 0.98 | 0.95 | 0.98 | 0.96 | 1.04% | 47,600 |
| Sep 10, 2026 | 0.98 | 0.98 | 0.86 | 0.97 | 0.96 | -1.03% | 257,900 |
| Sep 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -0.51% | 2,400 |
| Sep 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 43,600 |
| Sep 7, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -0.51% | 80,700 |
| Sep 4, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.97 | 1.03% | 13,100 |
| Sep 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -0.51% | 68,700 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -0.51% | 28,100 |
| Sep 1, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.97 | 0.51% | 19,200 |
| Aug 31, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -1.01% | 95,900 |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | - | 2,000 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.98 | -0.50% | 46,500 |
| Aug 26, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 0.98 | 1.02% | 18,400 |
| Aug 24, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.97 | 0.51% | 70,400 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -0.51% | 92,300 |
| Aug 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | - | 41,600 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.97 | 0.51% | 26,300 |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | 18,600 |
| Aug 17, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -0.51% | 77,100 |
| Aug 14, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.97 | 1.03% | 18,600 |
| Aug 13, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.96 | -0.51% | 97,500 |
| Aug 12, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.97 | -1.51% | 97,500 |
| Aug 11, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.98 | -0.50% | 54,300 |
| Aug 7, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.99 | 0.50% | 41,600 |
| Aug 6, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.98 | - | 99,900 |