OUE Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.89	0.90	0.89	0.89	0.89	-0.56%	15,000
Nov 6, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	5,000
Nov 5, 2026	0.88	0.92	0.88	0.91	0.91	2.82%	82,200
Nov 4, 2026	0.90	0.90	0.88	0.89	0.89	-1.67%	9,400
Nov 3, 2026	0.89	0.90	0.88	0.90	0.90	-1.10%	1,000
Oct 30, 2026	0.88	0.91	0.88	0.91	0.91	3.41%	238,600
Oct 29, 2026	0.88	0.90	0.88	0.88	0.88	-1.68%	1,500
Oct 28, 2026	0.89	0.91	0.89	0.90	0.90	0.56%	41,500
Oct 27, 2026	0.92	0.92	0.89	0.89	0.89	-2.73%	11,400
Oct 26, 2026	0.92	0.92	0.89	0.92	0.92	0.55%	46,200
Oct 23, 2026	0.90	0.92	0.87	0.91	0.91	4.60%	136,500
Oct 22, 2026	0.88	0.90	0.87	0.87	0.87	-1.14%	22,200
Oct 21, 2026	0.89	0.90	0.88	0.88	0.88	-0.56%	49,000
Oct 20, 2026	0.88	0.91	0.88	0.89	0.89	-3.28%	2,400
Oct 19, 2026	0.89	0.92	0.86	0.92	0.92	2.23%	281,600
Oct 16, 2026	0.86	0.91	0.84	0.90	0.90	4.68%	177,600
Oct 15, 2026	0.89	0.89	0.84	0.86	0.86	-4.47%	777,100
Oct 14, 2026	0.92	0.92	0.89	0.90	0.90	-3.76%	116,200
Oct 13, 2026	0.91	0.93	0.89	0.93	0.93	2.20%	120,800
Oct 12, 2026	0.88	0.92	0.87	0.91	0.91	4.00%	151,700
Oct 9, 2026	0.88	0.89	0.87	0.88	0.88	-1.69%	41,400
Oct 8, 2026	0.90	0.90	0.88	0.89	0.89	-0.56%	69,600
Oct 7, 2026	0.91	0.91	0.90	0.90	0.90	-1.65%	74,800
Oct 6, 2026	0.91	0.91	0.90	0.91	0.91	0.55%	156,900
Oct 5, 2026	0.91	0.91	0.90	0.91	0.91	-	152,000
Oct 2, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	183,100
Oct 1, 2026	0.92	0.92	0.89	0.92	0.92	-	338,200
Sep 30, 2026	0.92	0.92	0.91	0.92	0.92	-1.08%	47,800
Sep 29, 2026	0.94	0.94	0.93	0.93	0.93	-	22,800
Sep 28, 2026	0.91	0.94	0.91	0.93	0.93	-1.60%	52,500
Sep 25, 2026	0.94	0.94	0.94	0.94	0.94	-	13,000
Sep 24, 2026	0.94	0.94	0.93	0.94	0.94	0.53%	28,200
Sep 23, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	89,800
Sep 22, 2026	0.95	0.95	0.93	0.94	0.94	-1.05%	142,300
Sep 21, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	35,000
Sep 18, 2026	0.96	0.97	0.96	0.96	0.96	0.52%	27,400
Sep 17, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	27,000
Sep 16, 2026	0.95	0.96	0.95	0.96	0.96	1.05%	48,700
Sep 15, 2026	0.96	0.96	0.93	0.95	0.95	-0.52%	28,800
Sep 14, 2026	0.97	0.98	0.97	0.97	0.96	-1.03%	35,900
Sep 11, 2026	0.97	0.98	0.95	0.98	0.96	1.04%	47,600
Sep 10, 2026	0.98	0.98	0.86	0.97	0.96	-1.03%	257,900
Sep 9, 2026	0.98	0.98	0.98	0.98	0.96	-0.51%	2,400
Sep 8, 2026	0.98	0.98	0.98	0.98	0.97	-	43,600
Sep 7, 2026	0.99	0.99	0.98	0.98	0.97	-0.51%	80,700
Sep 4, 2026	0.98	0.99	0.98	0.99	0.97	1.03%	13,100
Sep 3, 2026	0.98	0.98	0.98	0.98	0.96	-0.51%	68,700
Sep 2, 2026	0.99	0.99	0.98	0.98	0.97	-0.51%	28,100
Sep 1, 2026	0.98	0.99	0.98	0.99	0.97	0.51%	19,200
Aug 31, 2026	0.99	0.99	0.98	0.98	0.97	-1.01%	95,900