Skip to main content
logo
OUE Limited (SGX:LJ3)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.080
+0.010 (0.93%)
May 22, 2026, 5:04 PM SGT

OUE Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20261.081.081.071.081.080.93%84,800
May 21, 20261.081.091.071.071.07-62,200
May 20, 20261.081.081.071.071.07-1.83%15,500
May 19, 20261.071.091.061.091.090.93%87,500
May 18, 20261.081.081.071.081.08-0.92%17,800
May 15, 20261.101.101.061.091.09-82,000
May 14, 20261.091.101.081.091.09-44,200
May 13, 20261.101.101.091.091.09-0.91%31,300
May 12, 20261.101.111.101.111.100.91%31,900
May 11, 20261.101.101.091.101.09-63,300
May 8, 20261.101.111.091.101.09-68,200
May 7, 20261.101.111.091.101.09-0.90%47,300
May 6, 20261.101.111.101.111.101.83%13,400
May 5, 20261.111.111.091.091.08-2.68%19,700
May 4, 20261.111.121.091.121.110.90%86,300
Apr 30, 20261.101.111.101.111.102.78%69,800
Apr 29, 20261.101.101.081.081.07-0.92%48,100
Apr 28, 20261.111.111.091.091.08-1.80%111,500
Apr 27, 20261.111.111.101.111.10-0.89%17,400
Apr 24, 20261.091.121.091.121.110.90%46,600
Apr 23, 20261.111.111.091.111.10-120,300
Apr 22, 20261.101.131.101.111.100.91%80,800
Apr 21, 20261.091.101.091.101.091.85%10,700
Apr 20, 20261.091.101.081.081.07-1.82%21,400
Apr 17, 20261.101.101.081.101.09-49,500
Apr 16, 20261.091.101.091.101.090.92%60,400
Apr 15, 20261.101.101.091.091.08-1.80%26,100
Apr 14, 20261.101.111.091.111.100.91%96,700
Apr 13, 20261.101.121.101.101.090.92%15,800
Apr 10, 20261.091.101.081.091.08-0.91%72,000
Apr 9, 20261.111.111.101.101.09-65,600
Apr 8, 20261.101.111.101.101.09-93,900
Apr 7, 20261.101.101.091.101.09-2.65%42,600
Apr 6, 20261.111.131.091.131.120.89%7,000
Apr 2, 20261.101.121.081.121.110.90%38,600
Apr 1, 20261.091.111.091.111.10-77,900
Mar 31, 20261.081.111.071.111.102.78%71,800
Mar 30, 20261.071.081.071.081.07-2.70%57,800
Mar 27, 20261.071.111.071.111.103.74%25,300
Mar 26, 20261.071.091.071.071.06-45,700
Mar 25, 20261.081.081.071.071.06-27,700
Mar 24, 20261.081.091.071.071.06-0.93%14,900
Mar 23, 20261.091.091.071.081.07-1.82%94,700
Mar 20, 20261.111.111.091.101.09-1.79%71,000
Mar 19, 20261.101.121.091.121.110.90%39,500
Mar 18, 20261.101.121.091.111.10-1.77%71,600
Mar 17, 20261.101.131.091.131.120.89%103,200
Mar 16, 20261.101.121.101.121.11-14,500
Mar 13, 20261.121.121.091.121.11-38,800
Mar 12, 20261.121.121.111.121.11-4,200