OUE Limited (SGX:LJ3)
Singapore · Delayed Price · Currency is SGD 0.9900
-0.0100 (-1.00%)
Aug 11, 2026, 11:59 AM SGT
OUE Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 41,600 |
| Aug 6, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 99,900 |
| Aug 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.49% | 66,000 |
| Aug 4, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.51% | 23,700 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 50,700 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 36,700 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 80,600 |
| Jul 29, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 71,200 |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 13,200 |
| Jul 27, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 31,100 |
| Jul 24, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 15,400 |
| Jul 23, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 125,200 |
| Jul 22, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 8,800 |
| Jul 21, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 15,700 |
| Jul 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 77,900 |
| Jul 17, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 73,600 |
| Jul 16, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 57,100 |
| Jul 15, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 28,600 |
| Jul 14, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 19,500 |
| Jul 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 7,100 |
| Jul 10, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 30,200 |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 23,000 |
| Jul 8, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 52,300 |
| Jul 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 69,300 |
| Jul 6, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 106,200 |
| Jul 3, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 135,200 |
| Jul 2, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 45,800 |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,400 |
| Jun 30, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 92,800 |
| Jun 29, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 32,000 |
| Jun 26, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 95,500 |
| Jun 25, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 1.00% | 54,000 |
| Jun 24, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 82,900 |
| Jun 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 4,100 |
| Jun 22, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 83,000 |
| Jun 19, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 31,900 |
| Jun 18, 2026 | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | -0.95% | 116,400 |
| Jun 17, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 29,700 |
| Jun 16, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 26,100 |
| Jun 15, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 33,300 |
| Jun 12, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 12,900 |
| Jun 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 59,500 |
| Jun 10, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 34,200 |
| Jun 9, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 55,400 |
| Jun 8, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 55,000 |
| Jun 5, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | -0.93% | 74,000 |
| Jun 4, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 59,300 |
| Jun 3, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 134,500 |
| Jun 2, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.87% | 38,700 |
| May 29, 2026 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 0.94% | 39,000 |