Skip to main content
logo
OUE Limited (SGX:LJ3)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.110
+0.030 (2.78%)
Apr 30, 2026, 5:05 PM SGT

OUE Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20261.101.111.101.111.112.78%69,800
Apr 29, 20261.101.101.081.081.08-0.92%48,100
Apr 28, 20261.111.111.091.091.09-1.80%111,500
Apr 27, 20261.111.111.101.111.11-0.89%17,400
Apr 24, 20261.091.121.091.121.120.90%46,600
Apr 23, 20261.111.111.091.111.11-120,300
Apr 22, 20261.101.131.101.111.110.91%80,800
Apr 21, 20261.091.101.091.101.101.85%10,700
Apr 20, 20261.091.101.081.081.08-1.82%21,400
Apr 17, 20261.101.101.081.101.10-49,500
Apr 16, 20261.091.101.091.101.100.92%60,400
Apr 15, 20261.101.101.091.091.09-1.80%26,100
Apr 14, 20261.101.111.091.111.110.91%96,700
Apr 13, 20261.101.121.101.101.100.92%15,800
Apr 10, 20261.091.101.081.091.09-0.91%72,000
Apr 9, 20261.111.111.101.101.10-65,600
Apr 8, 20261.101.111.101.101.10-93,900
Apr 7, 20261.101.101.091.101.10-2.65%42,600
Apr 6, 20261.111.131.091.131.130.89%7,000
Apr 2, 20261.101.121.081.121.120.90%38,600
Apr 1, 20261.091.111.091.111.11-77,900
Mar 31, 20261.081.111.071.111.112.78%71,800
Mar 30, 20261.071.081.071.081.08-2.70%57,800
Mar 27, 20261.071.111.071.111.113.74%25,300
Mar 26, 20261.071.091.071.071.07-45,700
Mar 25, 20261.081.081.071.071.07-27,700
Mar 24, 20261.081.091.071.071.07-0.93%14,900
Mar 23, 20261.091.091.071.081.08-1.82%94,700
Mar 20, 20261.111.111.091.101.10-1.79%71,000
Mar 19, 20261.101.121.091.121.120.90%39,500
Mar 18, 20261.101.121.091.111.11-1.77%71,600
Mar 17, 20261.101.131.091.131.130.89%103,200
Mar 16, 20261.101.121.101.121.12-14,500
Mar 13, 20261.121.121.091.121.12-38,800
Mar 12, 20261.121.121.111.121.12-4,200
Mar 11, 20261.111.121.101.121.121.82%40,400
Mar 10, 20261.101.111.091.101.101.85%30,200
Mar 9, 20261.111.111.081.081.08-3.57%55,600
Mar 6, 20261.111.121.111.121.12-23,000
Mar 5, 20261.111.121.101.121.12-0.88%73,200
Mar 4, 20261.121.131.101.131.13-128,600
Mar 3, 20261.131.141.121.131.13-91,600
Mar 2, 20261.161.161.121.131.13-3.42%179,400
Feb 27, 20261.171.181.161.171.17-1.68%105,200
Feb 26, 20261.191.191.171.191.190.85%60,300
Feb 25, 20261.191.201.181.181.18-75,700
Feb 24, 20261.201.201.181.181.18-1.67%50,800
Feb 23, 20261.211.211.181.201.20-0.83%74,700
Feb 20, 20261.171.221.171.211.214.31%377,600
Feb 19, 20261.161.181.151.161.16-106,400