OUE Limited (SGX:LJ3)
Singapore · Delayed Price · Currency is SGD 0.9850
+0.0050 (0.51%)
Sep 1, 2026, 4:57 PM SGT
OUE Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 19,200 |
| Aug 31, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 95,900 |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 2,000 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -0.50% | 46,500 |
| Aug 26, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.02% | 18,400 |
| Aug 24, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 0.51% | 70,400 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 92,300 |
| Aug 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 41,600 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 26,300 |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 18,600 |
| Aug 17, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 77,100 |
| Aug 14, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.03% | 18,600 |
| Aug 13, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 97,500 |
| Aug 12, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.51% | 97,500 |
| Aug 11, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 54,300 |
| Aug 7, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 41,600 |
| Aug 6, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 99,900 |
| Aug 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.49% | 66,000 |
| Aug 4, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.51% | 23,700 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 50,700 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 36,700 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 80,600 |
| Jul 29, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 71,200 |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 13,200 |
| Jul 27, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 31,100 |
| Jul 24, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 15,400 |
| Jul 23, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 125,200 |
| Jul 22, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 8,800 |
| Jul 21, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 15,700 |
| Jul 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 77,900 |
| Jul 17, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 73,600 |
| Jul 16, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 57,100 |
| Jul 15, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 28,600 |
| Jul 14, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 19,500 |
| Jul 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 7,100 |
| Jul 10, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 30,200 |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 23,000 |
| Jul 8, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 52,300 |
| Jul 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 69,300 |
| Jul 6, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 106,200 |
| Jul 3, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 135,200 |
| Jul 2, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 45,800 |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,400 |
| Jun 30, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 92,800 |
| Jun 29, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 32,000 |
| Jun 26, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 95,500 |
| Jun 25, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 1.00% | 54,000 |
| Jun 24, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 82,900 |
| Jun 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 4,100 |
| Jun 22, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 83,000 |