SGX:LS9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	7,832,100
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	757,800
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	200,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	139,700
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	671,700
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,200,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	112,200
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	410,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,235,900
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	240,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	736,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	460,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	136,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	83,500
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	900
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	119,800
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,003,900
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,618,200
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	13,290,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	750,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,100
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	420,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,126,300
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	160,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	20,200
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	83,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,178,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,738,500
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	510,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,887,300
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,740,600
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	733,200
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,693,300
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,940,600
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	669,700
May 7, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	79,400
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	63,800
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,013,500
May 4, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	12,938,900
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,071,700
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	170,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,413,200
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,687,800