SGX:LS9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,071,700
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	170,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,413,200
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,687,800
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	60,200
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	-	1,162,100
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	800,000
Apr 21, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	16,034,700
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	429,400
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,800,000
Apr 16, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	15,015,500
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,180,400
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	22,606,200
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050,100
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,600
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	503,700
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,066,400
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,285,900
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	21,100
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	220,100
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,130,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	739,300
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,262,500
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,205,700
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	172,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	195,500
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	630,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,000,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	12,271,800
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,310,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,082,700
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	6,666,200
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	932,200
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,249,700
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,570,300
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,167,300
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	6,522,600
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,478,900
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	8,239,800
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	49,545,100
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	6,157,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,046,900
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	13,888,500
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	417,700
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	400,900
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,644,700
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,737,400
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	13,344,800
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	6,030,700
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,840,300