Phillip-Nova MSCI Singapore Daily (2x) Leveraged Product (SGX:LSS)
Singapore · Delayed Price · Currency is SGD 2.458
+0.058 (2.42%)
Last updated: Oct 28, 2025, 3:41 PM SGT
SGX:LSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.33% | 40 |
| Oct 29, 2025 | 2.40 | 2.42 | 2.40 | 2.41 | 2.41 | -2.16% | 900 |
| Oct 28, 2025 | 2.42 | 2.48 | 2.42 | 2.46 | 2.46 | 2.16% | 15,441 |
| Oct 27, 2025 | 2.40 | 2.40 | 2.40 | 2.41 | 2.41 | 0.88% | 80 |
| Oct 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.72% | - |
| Oct 23, 2025 | 2.39 | 2.39 | 2.36 | 2.37 | 2.37 | -0.34% | 140 |
| Oct 22, 2025 | 2.38 | 2.40 | 2.38 | 2.38 | 2.38 | -0.25% | 401 |
| Oct 21, 2025 | 2.40 | 2.40 | 2.40 | 2.38 | 2.38 | 3.75% | 1,015 |
| Oct 17, 2025 | 2.35 | 2.35 | 2.28 | 2.30 | 2.30 | -2.71% | 300 |
| Oct 16, 2025 | 2.49 | 2.49 | 2.36 | 2.36 | 2.36 | -5.07% | 38,040 |
| Oct 15, 2025 | 2.42 | 2.49 | 2.42 | 2.49 | 2.49 | 1.72% | 4,620 |
| Oct 14, 2025 | 2.48 | 2.48 | 2.45 | 2.44 | 2.44 | -1.53% | 150 |
| Oct 13, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -3.16% | 25,040 |
| Oct 10, 2025 | 2.59 | 2.59 | 2.58 | 2.56 | 2.56 | -1.27% | 3,680 |
| Oct 9, 2025 | 2.61 | 2.61 | 2.61 | 2.60 | 2.60 | -0.42% | 155 |
| Oct 8, 2025 | 2.61 | 2.61 | 2.52 | 2.61 | 2.61 | -0.61% | 2,190 |
| Oct 7, 2025 | 2.61 | 2.61 | 2.61 | 2.62 | 2.62 | 3.39% | 25,000 |
| Oct 6, 2025 | 2.55 | 2.55 | 2.55 | 2.54 | 2.54 | 1.08% | 80 |
| Oct 3, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.52% | - |
| Oct 2, 2025 | 2.49 | 2.49 | 2.49 | 2.50 | 2.50 | 3.31% | 100 |
| Oct 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.17% | 50 |
| Sep 30, 2025 | 2.40 | 2.42 | 2.40 | 2.41 | 2.41 | 0.21% | 50 |
| Sep 29, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04% | - |
| Sep 26, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.33% | - |
| Sep 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 24, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.97% | - |
| Sep 23, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.61% | - |
| Sep 22, 2025 | 2.47 | 2.47 | 2.47 | 2.48 | 2.48 | -0.36% | 500 |
| Sep 19, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.77% | - |
| Sep 18, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.52% | - |
| Sep 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.31% | - |
| Sep 16, 2025 | 2.53 | 2.53 | 2.52 | 2.51 | 2.51 | -0.75% | 2,320 |
| Sep 15, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.36% | - |
| Sep 12, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.76% | - |
| Sep 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.18% | - |
| Sep 10, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 3.68% | - |
| Sep 9, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.21% | - |
| Sep 8, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.68% | - |
| Sep 5, 2025 | 2.48 | 2.48 | 2.48 | 2.49 | 2.49 | 3.06% | 20,200 |
| Sep 4, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.30% | - |
| Sep 3, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.73% | - |
| Sep 2, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.00% | - |
| Sep 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.33% | - |
| Aug 29, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 1.39% | - |
| Aug 28, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% | - |
| Aug 27, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.91% | - |
| Aug 26, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.86% | 100 |
| Aug 25, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 1.08% | - |
| Aug 22, 2025 | 2.37 | 2.39 | 2.37 | 2.41 | 2.41 | 1.65% | 15,250 |
| Aug 21, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.21% | 130 |