Phillip-Nova MSCI Singapore Daily (2x) Leveraged Product (SGX:LSS)
Singapore · Delayed Price · Currency is SGD 3.094
-0.008 (-0.26%)
At close: Sep 23, 2026
SGX:LSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.01% | - |
| Sep 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.30% | - |
| Sep 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.99% | 150 |
| Sep 17, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.46% | - |
| Sep 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.59% | - |
| Sep 15, 2026 | 3.06 | 3.06 | 3.06 | 3.04 | 3.04 | -1.94% | 1 |
| Sep 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.23% | - |
| Sep 11, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.19% | - |
| Sep 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.44% | 500 |
| Sep 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.22% | - |
| Sep 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.71% | - |
| Sep 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.86% | - |
| Sep 4, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.53% | - |
| Sep 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.28% | - |
| Sep 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.59% | - |
| Sep 1, 2026 | 3.28 | 3.28 | 3.28 | 3.14 | 3.14 | -3.38% | 92 |
| Aug 31, 2026 | 3.28 | 3.28 | 3.28 | 3.25 | 3.25 | 2.20% | 500 |
| Aug 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.82% | - |
| Aug 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.65% | - |
| Aug 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.68% | - |
| Aug 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.03% | - |
| Aug 24, 2026 | 3.19 | 3.19 | 3.13 | 3.16 | 3.16 | -0.41% | 205 |
| Aug 21, 2026 | 3.15 | 3.15 | 3.15 | 3.17 | 3.17 | 0.54% | 800 |
| Aug 20, 2026 | 3.05 | 3.14 | 3.05 | 3.15 | 3.15 | -0.06% | 320 |
| Aug 19, 2026 | 3.13 | 3.13 | 3.13 | 3.16 | 3.16 | -0.50% | 11 |
| Aug 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -3.29% | - |
| Aug 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.12% | - |
| Aug 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.34% | - |
| Aug 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.22% | - |
| Aug 12, 2026 | 3.26 | 3.26 | 3.23 | 3.23 | 3.23 | 1.60% | 15,050 |
| Aug 11, 2026 | 3.12 | 3.14 | 3.12 | 3.18 | 3.18 | 2.38% | 200 |
| Aug 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.88% | - |
| Aug 6, 2026 | 3.04 | 3.05 | 3.04 | 3.08 | 3.08 | 4.02% | 10 |
| Aug 5, 2026 | 2.97 | 2.97 | 2.97 | 2.96 | 2.96 | -1.99% | 14 |
| Aug 4, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.51% | - |
| Aug 3, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.13% | - |
| Jul 31, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.62% | - |
| Jul 30, 2026 | 3.12 | 3.12 | 3.12 | 3.09 | 3.09 | -2.19% | 14 |
| Jul 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.54% | - |
| Jul 28, 2026 | 3.00 | 3.00 | 3.00 | 3.05 | 3.05 | 3.11% | 250 |
| Jul 27, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.96 | 0.99% | 5 |
| Jul 24, 2026 | 2.89 | 2.89 | 2.89 | 2.93 | 2.93 | -0.54% | 80 |
| Jul 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.21% | - |
| Jul 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.12% | - |
| Jul 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.79% | - |
| Jul 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.24% | 200 |
| Jul 17, 2026 | 2.93 | 2.93 | 2.90 | 2.90 | 2.90 | -2.78% | 341 |
| Jul 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.40% | - |
| Jul 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.22% | - |
| Jul 14, 2026 | 2.92 | 2.94 | 2.92 | 2.96 | 2.96 | 0.85% | 1,050 |