InnoTek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.79	0.83	0.79	0.81	0.81	5.92%	3,725,100
Feb 6, 2026	0.80	0.80	0.76	0.76	0.76	-6.17%	3,301,800
Feb 5, 2026	0.84	0.84	0.80	0.81	0.81	-2.99%	2,963,900
Feb 4, 2026	0.84	0.85	0.82	0.84	0.84	-0.60%	1,685,500
Feb 3, 2026	0.85	0.86	0.84	0.84	0.84	1.20%	1,679,400
Feb 2, 2026	0.85	0.87	0.82	0.83	0.83	-2.35%	2,656,400
Jan 30, 2026	0.86	0.88	0.83	0.85	0.85	-1.16%	2,205,100
Jan 29, 2026	0.87	0.88	0.85	0.86	0.86	-2.27%	2,449,500
Jan 28, 2026	0.88	0.89	0.86	0.88	0.88	-0.56%	1,572,100
Jan 27, 2026	0.92	0.92	0.85	0.89	0.89	-3.80%	3,168,800
Jan 26, 2026	0.81	0.94	0.81	0.92	0.92	15.00%	8,784,600
Jan 23, 2026	0.76	0.81	0.75	0.80	0.80	6.67%	3,818,200
Jan 22, 2026	0.75	0.77	0.75	0.75	0.75	1.35%	2,389,800
Jan 21, 2026	0.69	0.74	0.69	0.74	0.74	6.47%	4,268,600
Jan 20, 2026	0.68	0.72	0.68	0.70	0.70	2.21%	6,126,500
Jan 19, 2026	0.63	0.69	0.63	0.68	0.68	8.80%	3,334,600
Jan 16, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	466,700
Jan 15, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	818,700
Jan 14, 2026	0.64	0.66	0.64	0.64	0.64	-	723,900
Jan 13, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	700,600
Jan 12, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	630,100
Jan 9, 2026	0.64	0.65	0.64	0.64	0.64	-	134,800
Jan 8, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	394,000
Jan 7, 2026	0.66	0.66	0.65	0.65	0.65	0.78%	158,500
Jan 6, 2026	0.67	0.67	0.65	0.65	0.65	-1.53%	436,300
Jan 5, 2026	0.66	0.67	0.66	0.66	0.66	-0.76%	211,000
Jan 2, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	1,302,900
Dec 31, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	50,700
Dec 30, 2025	0.64	0.64	0.63	0.64	0.64	-	595,500
Dec 29, 2025	0.65	0.65	0.64	0.64	0.64	-1.54%	77,200
Dec 26, 2025	0.64	0.66	0.64	0.65	0.65	2.36%	147,400
Dec 24, 2025	0.64	0.65	0.64	0.64	0.64	-0.78%	371,400
Dec 23, 2025	0.66	0.66	0.64	0.64	0.64	-1.54%	316,900
Dec 22, 2025	0.64	0.66	0.64	0.65	0.65	-	570,300
Dec 19, 2025	0.64	0.65	0.64	0.65	0.65	3.17%	210,700
Dec 18, 2025	0.65	0.65	0.63	0.63	0.63	-3.08%	495,700
Dec 17, 2025	0.63	0.66	0.63	0.65	0.65	2.36%	298,400
Dec 16, 2025	0.65	0.65	0.63	0.64	0.64	-2.31%	462,800
Dec 15, 2025	0.67	0.67	0.65	0.65	0.65	-4.41%	659,500
Dec 12, 2025	0.67	0.68	0.67	0.68	0.68	1.49%	381,200
Dec 11, 2025	0.67	0.67	0.66	0.67	0.67	0.75%	539,400
Dec 10, 2025	0.67	0.68	0.67	0.67	0.67	-0.75%	96,700
Dec 9, 2025	0.67	0.69	0.66	0.67	0.67	2.29%	1,023,100
Dec 8, 2025	0.67	0.67	0.65	0.66	0.66	-1.50%	267,300
Dec 5, 2025	0.67	0.67	0.66	0.67	0.67	-0.75%	311,700
Dec 4, 2025	0.68	0.68	0.66	0.67	0.67	-	420,900
Dec 3, 2025	0.68	0.69	0.67	0.67	0.67	-0.74%	626,200
Dec 2, 2025	0.68	0.68	0.68	0.68	0.68	-0.74%	581,600
Dec 1, 2025	0.69	0.69	0.68	0.68	0.68	-0.73%	536,400
Nov 28, 2025	0.69	0.70	0.69	0.69	0.69	-	241,200