InnoTek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.64	0.65	0.64	0.65	-	1.56%	50,700
Dec 30, 2025	0.64	0.64	0.63	0.64	0.64	-	595,500
Dec 29, 2025	0.65	0.65	0.64	0.64	0.64	-1.54%	77,200
Dec 26, 2025	0.64	0.66	0.64	0.65	0.65	2.36%	147,400
Dec 24, 2025	0.64	0.65	0.64	0.64	0.64	-0.78%	371,400
Dec 23, 2025	0.66	0.66	0.64	0.64	0.64	-1.54%	316,900
Dec 22, 2025	0.64	0.66	0.64	0.65	0.65	-	570,300
Dec 19, 2025	0.64	0.65	0.64	0.65	0.65	3.17%	210,700
Dec 18, 2025	0.65	0.65	0.63	0.63	0.63	-3.08%	495,700
Dec 17, 2025	0.63	0.66	0.63	0.65	0.65	2.36%	298,400
Dec 16, 2025	0.65	0.65	0.63	0.64	0.64	-2.31%	462,800
Dec 15, 2025	0.67	0.67	0.65	0.65	0.65	-4.41%	659,500
Dec 12, 2025	0.67	0.68	0.67	0.68	0.68	1.49%	381,200
Dec 11, 2025	0.67	0.67	0.66	0.67	0.67	0.75%	539,400
Dec 10, 2025	0.67	0.68	0.67	0.67	0.67	-0.75%	96,700
Dec 9, 2025	0.67	0.69	0.66	0.67	0.67	2.29%	1,023,100
Dec 8, 2025	0.67	0.67	0.65	0.66	0.66	-1.50%	267,300
Dec 5, 2025	0.67	0.67	0.66	0.67	0.67	-0.75%	311,700
Dec 4, 2025	0.68	0.68	0.66	0.67	0.67	-	420,900
Dec 3, 2025	0.68	0.69	0.67	0.67	0.67	-0.74%	626,200
Dec 2, 2025	0.68	0.68	0.68	0.68	0.68	-0.74%	581,600
Dec 1, 2025	0.69	0.69	0.68	0.68	0.68	-0.73%	536,400
Nov 28, 2025	0.69	0.70	0.69	0.69	0.69	-	241,200
Nov 27, 2025	0.70	0.70	0.69	0.69	0.69	-1.44%	424,900
Nov 26, 2025	0.70	0.70	0.69	0.70	0.70	-0.71%	896,400
Nov 25, 2025	0.71	0.71	0.70	0.70	0.70	-	451,000
Nov 24, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	490,800
Nov 21, 2025	0.71	0.72	0.69	0.71	0.71	-3.42%	1,664,000
Nov 20, 2025	0.74	0.75	0.72	0.73	0.73	1.39%	2,823,300
Nov 19, 2025	0.71	0.73	0.70	0.72	0.72	2.86%	1,742,300
Nov 18, 2025	0.72	0.72	0.70	0.70	0.70	-3.45%	1,576,900
Nov 17, 2025	0.72	0.74	0.72	0.73	0.73	0.69%	1,080,400
Nov 14, 2025	0.73	0.74	0.72	0.72	0.72	-2.70%	1,110,600
Nov 13, 2025	0.74	0.75	0.74	0.74	0.74	-	920,000
Nov 12, 2025	0.72	0.75	0.72	0.74	0.74	4.23%	3,695,400
Nov 11, 2025	0.72	0.73	0.71	0.71	0.71	-0.70%	1,239,400
Nov 10, 2025	0.71	0.73	0.70	0.72	0.72	0.70%	1,847,900
Nov 7, 2025	0.72	0.72	0.71	0.71	0.71	-2.74%	666,700
Nov 6, 2025	0.73	0.73	0.72	0.73	0.73	1.39%	791,800
Nov 5, 2025	0.71	0.74	0.71	0.72	0.72	-	1,347,200
Nov 4, 2025	0.76	0.78	0.72	0.72	0.72	-5.26%	1,862,900
Nov 3, 2025	0.70	0.78	0.70	0.76	0.76	8.57%	5,499,600
Oct 31, 2025	0.70	0.71	0.69	0.70	0.70	-	1,172,200
Oct 30, 2025	0.72	0.72	0.70	0.70	0.70	-3.45%	1,217,600
Oct 29, 2025	0.70	0.73	0.69	0.73	0.73	4.32%	2,199,200
Oct 28, 2025	0.71	0.71	0.69	0.70	0.70	-2.11%	714,600
Oct 27, 2025	0.72	0.72	0.71	0.71	0.71	-	1,127,800
Oct 24, 2025	0.69	0.73	0.69	0.71	0.71	2.90%	2,558,900
Oct 23, 2025	0.69	0.70	0.68	0.69	0.69	-0.72%	875,100
Oct 22, 2025	0.66	0.71	0.65	0.70	0.70	4.51%	2,711,000