InnoTek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.47	0.47	0.46	0.47	0.47	-1.05%	436,700
Sep 18, 2025	0.45	0.48	0.45	0.48	0.48	5.56%	768,900
Sep 17, 2025	0.45	0.46	0.45	0.45	0.45	-1.10%	130,300
Sep 16, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	693,900
Sep 15, 2025	0.45	0.46	0.44	0.45	0.45	-1.10%	564,900
Sep 12, 2025	0.46	0.46	0.45	0.46	0.46	-1.09%	1,158,900
Sep 11, 2025	0.41	0.47	0.41	0.46	0.46	15.00%	2,987,600
Sep 10, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	155,800
Sep 9, 2025	0.41	0.41	0.40	0.41	0.41	-	110,200
Sep 8, 2025	0.41	0.41	0.40	0.41	0.41	1.23%	244,100
Sep 5, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	284,500
Sep 4, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	164,000
Sep 3, 2025	0.40	0.40	0.40	0.40	0.40	-	187,000
Sep 2, 2025	0.41	0.41	0.39	0.40	0.40	1.27%	148,500
Sep 1, 2025	0.40	0.41	0.40	0.40	0.40	-	317,900
Aug 29, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	243,100
Aug 28, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	52,900
Aug 27, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	270,900
Aug 26, 2025	0.39	0.40	0.38	0.40	0.40	2.60%	412,700
Aug 25, 2025	0.39	0.40	0.38	0.39	0.39	-1.28%	350,200
Aug 22, 2025	0.39	0.40	0.38	0.39	0.39	-	197,400
Aug 21, 2025	0.40	0.40	0.38	0.39	0.39	1.30%	101,000
Aug 20, 2025	0.40	0.40	0.38	0.39	0.39	-	84,700
Aug 19, 2025	0.38	0.39	0.37	0.39	0.39	1.32%	207,400
Aug 18, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	360,100
Aug 15, 2025	0.37	0.37	0.37	0.37	0.37	-	143,500
Aug 14, 2025	0.37	0.38	0.36	0.37	0.37	-6.33%	1,237,900
Aug 13, 2025	0.41	0.41	0.39	0.40	0.40	-1.25%	479,800
Aug 12, 2025	0.40	0.40	0.40	0.40	0.40	-	190,700
Aug 11, 2025	0.40	0.40	0.39	0.40	0.40	1.27%	215,900
Aug 8, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	585,400
Aug 7, 2025	0.40	0.40	0.40	0.40	0.40	-	539,600
Aug 6, 2025	0.42	0.42	0.39	0.40	0.40	-4.76%	2,083,200
Aug 5, 2025	0.43	0.44	0.42	0.42	0.42	-1.18%	831,600
Aug 4, 2025	0.43	0.43	0.41	0.43	0.43	1.19%	909,800
Aug 1, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	332,500
Jul 31, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	155,300
Jul 30, 2025	0.44	0.44	0.43	0.44	0.44	-1.14%	209,900
Jul 29, 2025	0.45	0.45	0.43	0.44	0.44	-2.22%	194,800
Jul 28, 2025	0.47	0.47	0.45	0.45	0.45	-2.17%	324,700
Jul 25, 2025	0.47	0.48	0.46	0.46	0.46	-	630,900
Jul 24, 2025	0.48	0.48	0.46	0.46	0.46	-2.13%	397,200
Jul 23, 2025	0.46	0.48	0.46	0.47	0.47	2.17%	1,091,400
Jul 22, 2025	0.47	0.47	0.45	0.46	0.46	-	327,200
Jul 21, 2025	0.46	0.47	0.45	0.46	0.46	5.75%	2,189,300
Jul 18, 2025	0.42	0.44	0.42	0.44	0.44	3.57%	593,000
Jul 17, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	380,600
Jul 16, 2025	0.42	0.42	0.42	0.42	0.42	-	84,300
Jul 15, 2025	0.41	0.42	0.41	0.42	0.42	2.47%	269,600
Jul 14, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	220,300