InnoTek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.70	0.71	0.69	0.70	0.70	-	1,172,200
Oct 30, 2025	0.72	0.72	0.70	0.70	0.70	-3.45%	1,217,600
Oct 29, 2025	0.70	0.73	0.69	0.73	0.73	4.32%	2,199,200
Oct 28, 2025	0.71	0.71	0.69	0.70	0.70	-2.11%	714,600
Oct 27, 2025	0.72	0.72	0.71	0.71	0.71	-	1,127,800
Oct 24, 2025	0.69	0.73	0.69	0.71	0.71	2.90%	2,558,900
Oct 23, 2025	0.69	0.70	0.68	0.69	0.69	-0.72%	875,100
Oct 22, 2025	0.66	0.71	0.65	0.70	0.70	4.51%	2,711,000
Oct 21, 2025	0.68	0.69	0.66	0.67	0.67	2.31%	1,820,400
Oct 17, 2025	0.70	0.70	0.64	0.65	0.65	-7.14%	1,931,200
Oct 16, 2025	0.71	0.73	0.70	0.70	0.70	-1.41%	1,202,400
Oct 15, 2025	0.68	0.73	0.68	0.71	0.71	5.19%	3,675,700
Oct 14, 2025	0.78	0.78	0.67	0.68	0.68	-10.00%	8,382,500
Oct 13, 2025	0.59	0.79	0.58	0.75	0.75	36.36%	18,729,900
Oct 10, 2025	0.56	0.57	0.54	0.55	0.55	-0.90%	1,751,700
Oct 9, 2025	0.53	0.57	0.53	0.56	0.56	5.71%	2,681,000
Oct 8, 2025	0.51	0.53	0.51	0.53	0.53	3.96%	1,773,000
Oct 7, 2025	0.47	0.51	0.47	0.51	0.51	9.78%	1,890,500
Oct 6, 2025	0.46	0.47	0.46	0.46	0.46	-	490,100
Oct 3, 2025	0.46	0.47	0.46	0.46	0.46	-	221,500
Oct 2, 2025	0.46	0.47	0.46	0.46	0.46	1.10%	343,800
Oct 1, 2025	0.46	0.46	0.45	0.46	0.46	-	146,200
Sep 30, 2025	0.46	0.46	0.46	0.46	0.46	-1.09%	29,000
Sep 29, 2025	0.45	0.46	0.45	0.46	0.46	3.37%	143,700
Sep 26, 2025	0.46	0.46	0.44	0.45	0.45	-3.26%	552,100
Sep 25, 2025	0.46	0.46	0.46	0.46	0.46	-	221,600
Sep 24, 2025	0.47	0.47	0.46	0.46	0.46	-1.08%	60,300
Sep 23, 2025	0.47	0.47	0.46	0.47	0.47	-	127,500
Sep 22, 2025	0.47	0.47	0.46	0.47	0.47	-1.06%	132,200
Sep 19, 2025	0.47	0.47	0.46	0.47	0.47	-1.05%	436,700
Sep 18, 2025	0.45	0.48	0.45	0.48	0.48	5.56%	768,900
Sep 17, 2025	0.45	0.46	0.45	0.45	0.45	-1.10%	130,300
Sep 16, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	693,900
Sep 15, 2025	0.45	0.46	0.44	0.45	0.45	-1.10%	564,900
Sep 12, 2025	0.46	0.46	0.45	0.46	0.46	-1.09%	1,158,900
Sep 11, 2025	0.41	0.47	0.41	0.46	0.46	15.00%	2,987,600
Sep 10, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	155,800
Sep 9, 2025	0.41	0.41	0.40	0.41	0.41	-	110,200
Sep 8, 2025	0.41	0.41	0.40	0.41	0.41	1.23%	244,100
Sep 5, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	284,500
Sep 4, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	164,000
Sep 3, 2025	0.40	0.40	0.40	0.40	0.40	-	187,000
Sep 2, 2025	0.41	0.41	0.39	0.40	0.40	1.27%	148,500
Sep 1, 2025	0.40	0.41	0.40	0.40	0.40	-	317,900
Aug 29, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	243,100
Aug 28, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	52,900
Aug 27, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	270,900
Aug 26, 2025	0.39	0.40	0.38	0.40	0.40	2.60%	412,700
Aug 25, 2025	0.39	0.40	0.38	0.39	0.39	-1.28%	350,200
Aug 22, 2025	0.39	0.40	0.38	0.39	0.39	-	197,400