InnoTek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.68	0.72	0.68	0.70	0.70	2.21%	6,126,500
Jan 19, 2026	0.63	0.69	0.63	0.68	0.68	8.80%	3,334,600
Jan 16, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	466,700
Jan 15, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	818,700
Jan 14, 2026	0.64	0.66	0.64	0.64	0.64	-	723,900
Jan 13, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	700,600
Jan 12, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	630,100
Jan 9, 2026	0.64	0.65	0.64	0.64	0.64	-	134,800
Jan 8, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	394,000
Jan 7, 2026	0.66	0.66	0.65	0.65	0.65	0.78%	158,500
Jan 6, 2026	0.67	0.67	0.65	0.65	0.65	-1.53%	436,300
Jan 5, 2026	0.66	0.67	0.66	0.66	0.66	-0.76%	211,000
Jan 2, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	1,302,900
Dec 31, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	50,700
Dec 30, 2025	0.64	0.64	0.63	0.64	0.64	-	595,500
Dec 29, 2025	0.65	0.65	0.64	0.64	0.64	-1.54%	77,200
Dec 26, 2025	0.64	0.66	0.64	0.65	0.65	2.36%	147,400
Dec 24, 2025	0.64	0.65	0.64	0.64	0.64	-0.78%	371,400
Dec 23, 2025	0.66	0.66	0.64	0.64	0.64	-1.54%	316,900
Dec 22, 2025	0.64	0.66	0.64	0.65	0.65	-	570,300
Dec 19, 2025	0.64	0.65	0.64	0.65	0.65	3.17%	210,700
Dec 18, 2025	0.65	0.65	0.63	0.63	0.63	-3.08%	495,700
Dec 17, 2025	0.63	0.66	0.63	0.65	0.65	2.36%	298,400
Dec 16, 2025	0.65	0.65	0.63	0.64	0.64	-2.31%	462,800
Dec 15, 2025	0.67	0.67	0.65	0.65	0.65	-4.41%	659,500
Dec 12, 2025	0.67	0.68	0.67	0.68	0.68	1.49%	381,200
Dec 11, 2025	0.67	0.67	0.66	0.67	0.67	0.75%	539,400
Dec 10, 2025	0.67	0.68	0.67	0.67	0.67	-0.75%	96,700
Dec 9, 2025	0.67	0.69	0.66	0.67	0.67	2.29%	1,023,100
Dec 8, 2025	0.67	0.67	0.65	0.66	0.66	-1.50%	267,300
Dec 5, 2025	0.67	0.67	0.66	0.67	0.67	-0.75%	311,700
Dec 4, 2025	0.68	0.68	0.66	0.67	0.67	-	420,900
Dec 3, 2025	0.68	0.69	0.67	0.67	0.67	-0.74%	626,200
Dec 2, 2025	0.68	0.68	0.68	0.68	0.68	-0.74%	581,600
Dec 1, 2025	0.69	0.69	0.68	0.68	0.68	-0.73%	536,400
Nov 28, 2025	0.69	0.70	0.69	0.69	0.69	-	241,200
Nov 27, 2025	0.70	0.70	0.69	0.69	0.69	-1.44%	424,900
Nov 26, 2025	0.70	0.70	0.69	0.70	0.70	-0.71%	896,400
Nov 25, 2025	0.71	0.71	0.70	0.70	0.70	-	451,000
Nov 24, 2025	0.71	0.71	0.70	0.70	0.70	-0.71%	490,800
Nov 21, 2025	0.71	0.72	0.69	0.71	0.71	-3.42%	1,664,000
Nov 20, 2025	0.74	0.75	0.72	0.73	0.73	1.39%	2,823,300
Nov 19, 2025	0.71	0.73	0.70	0.72	0.72	2.86%	1,742,300
Nov 18, 2025	0.72	0.72	0.70	0.70	0.70	-3.45%	1,576,900
Nov 17, 2025	0.72	0.74	0.72	0.73	0.73	0.69%	1,080,400
Nov 14, 2025	0.73	0.74	0.72	0.72	0.72	-2.70%	1,110,600
Nov 13, 2025	0.74	0.75	0.74	0.74	0.74	-	920,000
Nov 12, 2025	0.72	0.75	0.72	0.74	0.74	4.23%	3,695,400
Nov 11, 2025	0.72	0.73	0.71	0.71	0.71	-0.70%	1,239,400
Nov 10, 2025	0.71	0.73	0.70	0.72	0.72	0.70%	1,847,900