InnoTek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.78	0.80	0.76	0.78	0.78	-	1,554,500
Apr 9, 2026	0.70	0.82	0.70	0.78	0.78	4.73%	10,187,300
Apr 6, 2026	0.71	0.74	0.70	0.74	0.74	4.96%	1,210,100
Apr 2, 2026	0.75	0.75	0.70	0.71	0.71	-5.37%	2,000,200
Apr 1, 2026	0.69	0.75	0.68	0.75	0.75	9.56%	3,379,100
Mar 31, 2026	0.69	0.69	0.67	0.68	0.68	-	797,000
Mar 30, 2026	0.66	0.70	0.65	0.68	0.68	1.49%	891,600
Mar 27, 2026	0.67	0.72	0.66	0.67	0.67	-	2,004,900
Mar 26, 2026	0.70	0.71	0.67	0.67	0.67	-4.29%	937,000
Mar 25, 2026	0.67	0.71	0.67	0.70	0.70	6.06%	1,716,800
Mar 24, 2026	0.67	0.68	0.65	0.66	0.66	0.76%	738,600
Mar 23, 2026	0.68	0.68	0.65	0.66	0.66	-5.07%	684,200
Mar 20, 2026	0.67	0.71	0.67	0.69	0.69	3.76%	2,581,300
Mar 19, 2026	0.68	0.69	0.67	0.67	0.67	-4.32%	921,300
Mar 18, 2026	0.68	0.70	0.66	0.70	0.70	4.51%	2,844,600
Mar 17, 2026	0.63	0.68	0.63	0.67	0.67	6.40%	3,713,600
Mar 16, 2026	0.64	0.64	0.62	0.63	0.63	-1.57%	743,700
Mar 13, 2026	0.64	0.65	0.63	0.64	0.64	-1.55%	659,000
Mar 12, 2026	0.65	0.66	0.63	0.65	0.65	1.57%	827,700
Mar 11, 2026	0.63	0.65	0.62	0.64	0.64	-	930,900
Mar 10, 2026	0.64	0.65	0.63	0.64	0.64	0.79%	1,201,200
Mar 9, 2026	0.66	0.66	0.62	0.63	0.63	-5.97%	1,197,300
Mar 6, 2026	0.67	0.69	0.66	0.67	0.67	-	436,700
Mar 5, 2026	0.68	0.69	0.67	0.67	0.67	-	715,100
Mar 4, 2026	0.70	0.70	0.67	0.67	0.67	-3.60%	783,700
Mar 3, 2026	0.74	0.74	0.70	0.70	0.70	-3.47%	986,600
Mar 2, 2026	0.73	0.73	0.71	0.72	0.72	-2.04%	1,189,600
Feb 27, 2026	0.74	0.78	0.72	0.74	0.74	-6.96%	4,439,800
Feb 26, 2026	0.79	0.82	0.78	0.79	0.79	1.94%	1,804,300
Feb 25, 2026	0.81	0.81	0.78	0.78	0.78	-3.73%	738,100
Feb 24, 2026	0.79	0.82	0.79	0.81	0.81	1.26%	1,113,900
Feb 23, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	648,000
Feb 20, 2026	0.81	0.81	0.78	0.79	0.79	-3.09%	1,528,200
Feb 19, 2026	0.82	0.83	0.81	0.81	0.81	-	717,800
Feb 16, 2026	0.80	0.83	0.80	0.81	0.81	2.53%	894,500
Feb 13, 2026	0.81	0.82	0.79	0.79	0.79	-3.07%	2,420,700
Feb 12, 2026	0.83	0.84	0.82	0.82	0.82	-1.81%	805,400
Feb 11, 2026	0.82	0.86	0.82	0.83	0.83	1.84%	2,059,200
Feb 10, 2026	0.81	0.83	0.81	0.82	0.82	1.24%	1,132,800
Feb 9, 2026	0.79	0.83	0.79	0.81	0.81	5.92%	3,725,100
Feb 6, 2026	0.80	0.80	0.76	0.76	0.76	-6.17%	3,301,800
Feb 5, 2026	0.84	0.84	0.80	0.81	0.81	-2.99%	2,963,900
Feb 4, 2026	0.84	0.85	0.82	0.84	0.84	-0.60%	1,685,500
Feb 3, 2026	0.85	0.86	0.84	0.84	0.84	1.20%	1,679,400
Feb 2, 2026	0.85	0.87	0.82	0.83	0.83	-2.35%	2,656,400
Jan 30, 2026	0.86	0.88	0.83	0.85	0.85	-1.16%	2,205,100
Jan 29, 2026	0.87	0.88	0.85	0.86	0.86	-2.27%	2,449,500
Jan 28, 2026	0.88	0.89	0.86	0.88	0.88	-0.56%	1,572,100
Jan 27, 2026	0.92	0.92	0.85	0.89	0.89	-3.80%	3,168,800
Jan 26, 2026	0.81	0.94	0.81	0.92	0.92	15.00%	8,784,600