InnoTek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.69	0.70	0.69	0.69	-	0.73%	366,100
May 21, 2026	0.73	0.73	0.69	0.69	0.69	-3.52%	3,952,500
May 20, 2026	0.69	0.72	0.67	0.71	0.71	2.90%	3,773,400
May 19, 2026	0.70	0.70	0.67	0.69	0.69	-0.72%	3,923,800
May 18, 2026	0.71	0.73	0.69	0.70	0.70	-2.11%	2,677,100
May 15, 2026	0.76	0.78	0.71	0.71	0.71	-5.96%	5,681,300
May 14, 2026	0.81	0.81	0.74	0.76	0.76	-5.63%	7,568,200
May 13, 2026	0.84	0.84	0.79	0.80	0.80	-4.76%	7,703,000
May 12, 2026	0.85	0.89	0.83	0.84	0.84	-2.33%	3,871,600
May 11, 2026	0.88	0.88	0.85	0.86	0.86	-2.27%	1,715,800
May 8, 2026	0.93	0.93	0.86	0.88	0.88	-5.38%	4,354,400
May 7, 2026	0.94	0.96	0.90	0.93	0.93	-2.11%	5,853,900
May 6, 2026	0.92	0.98	0.92	0.95	0.93	4.40%	6,154,200
May 5, 2026	0.92	0.97	0.91	0.91	0.89	-2.15%	6,391,900
May 4, 2026	0.88	0.93	0.88	0.93	0.91	7.51%	6,715,500
Apr 30, 2026	0.89	0.89	0.86	0.87	0.85	-2.81%	2,664,200
Apr 29, 2026	0.91	0.92	0.88	0.89	0.87	-2.20%	3,337,200
Apr 28, 2026	0.87	0.92	0.86	0.91	0.89	4.60%	3,357,500
Apr 27, 2026	0.91	0.91	0.87	0.87	0.85	-2.25%	2,142,100
Apr 24, 2026	0.87	0.94	0.87	0.89	0.87	3.49%	10,796,200
Apr 23, 2026	0.87	0.89	0.86	0.86	0.84	-	2,503,700
Apr 22, 2026	0.89	0.89	0.86	0.86	0.84	-1.15%	2,683,500
Apr 21, 2026	0.85	0.90	0.85	0.87	0.85	2.96%	5,050,800
Apr 20, 2026	0.87	0.88	0.84	0.85	0.83	-2.87%	9,899,000
Apr 17, 2026	0.86	0.89	0.83	0.87	0.85	1.75%	6,483,800
Apr 16, 2026	0.82	0.87	0.79	0.86	0.84	4.91%	8,381,300
Apr 15, 2026	0.80	0.82	0.78	0.82	0.80	1.87%	3,588,100
Apr 14, 2026	0.78	0.82	0.78	0.80	0.78	4.58%	4,697,000
Apr 13, 2026	0.77	0.79	0.75	0.77	0.75	-1.29%	2,120,700
Apr 10, 2026	0.78	0.80	0.76	0.78	0.76	-	1,554,500
Apr 9, 2026	0.70	0.82	0.70	0.78	0.76	4.73%	10,187,300
Apr 6, 2026	0.71	0.74	0.70	0.74	0.72	4.96%	1,210,100
Apr 2, 2026	0.75	0.75	0.70	0.71	0.69	-5.37%	2,000,200
Apr 1, 2026	0.69	0.75	0.68	0.75	0.73	9.56%	3,379,100
Mar 31, 2026	0.69	0.69	0.67	0.68	0.67	-	797,000
Mar 30, 2026	0.66	0.70	0.65	0.68	0.67	1.49%	891,600
Mar 27, 2026	0.67	0.72	0.66	0.67	0.66	-	2,004,900
Mar 26, 2026	0.70	0.71	0.67	0.67	0.66	-4.29%	937,000
Mar 25, 2026	0.67	0.71	0.67	0.70	0.69	6.06%	1,716,800
Mar 24, 2026	0.67	0.68	0.65	0.66	0.65	0.76%	738,600
Mar 23, 2026	0.68	0.68	0.65	0.66	0.64	-5.07%	684,200
Mar 20, 2026	0.67	0.71	0.67	0.69	0.68	3.76%	2,581,300
Mar 19, 2026	0.68	0.69	0.67	0.67	0.65	-4.32%	921,300
Mar 18, 2026	0.68	0.70	0.66	0.70	0.68	4.51%	2,844,600
Mar 17, 2026	0.63	0.68	0.63	0.67	0.65	6.40%	3,713,600
Mar 16, 2026	0.64	0.64	0.62	0.63	0.61	-1.57%	743,700
Mar 13, 2026	0.64	0.65	0.63	0.64	0.62	-1.55%	659,000
Mar 12, 2026	0.65	0.66	0.63	0.65	0.63	1.57%	827,700
Mar 11, 2026	0.63	0.65	0.62	0.64	0.62	-	930,900
Mar 10, 2026	0.64	0.65	0.63	0.64	0.62	0.79%	1,201,200