InnoTek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.89	0.89	0.86	0.87	0.87	-2.81%	2,664,200
Apr 29, 2026	0.91	0.92	0.88	0.89	0.89	-2.20%	3,337,200
Apr 28, 2026	0.87	0.92	0.86	0.91	0.91	4.60%	3,357,500
Apr 27, 2026	0.91	0.91	0.87	0.87	0.87	-2.25%	2,142,100
Apr 24, 2026	0.87	0.94	0.87	0.89	0.89	3.49%	10,796,200
Apr 23, 2026	0.87	0.89	0.86	0.86	0.86	-	2,503,700
Apr 22, 2026	0.89	0.89	0.86	0.86	0.86	-1.15%	2,683,500
Apr 21, 2026	0.85	0.90	0.85	0.87	0.87	2.96%	5,050,800
Apr 20, 2026	0.87	0.88	0.84	0.85	0.85	-2.87%	9,899,000
Apr 17, 2026	0.86	0.89	0.83	0.87	0.87	1.75%	6,483,800
Apr 16, 2026	0.82	0.87	0.79	0.86	0.86	4.91%	8,381,300
Apr 15, 2026	0.80	0.82	0.78	0.82	0.82	1.87%	3,588,100
Apr 14, 2026	0.78	0.82	0.78	0.80	0.80	4.58%	4,697,000
Apr 13, 2026	0.77	0.79	0.75	0.77	0.77	-1.29%	2,120,700
Apr 10, 2026	0.78	0.80	0.76	0.78	0.78	-	1,554,500
Apr 9, 2026	0.70	0.82	0.70	0.78	0.78	4.73%	10,187,300
Apr 6, 2026	0.71	0.74	0.70	0.74	0.74	4.96%	1,210,100
Apr 2, 2026	0.75	0.75	0.70	0.71	0.71	-5.37%	2,000,200
Apr 1, 2026	0.69	0.75	0.68	0.75	0.75	9.56%	3,379,100
Mar 31, 2026	0.69	0.69	0.67	0.68	0.68	-	797,000
Mar 30, 2026	0.66	0.70	0.65	0.68	0.68	1.49%	891,600
Mar 27, 2026	0.67	0.72	0.66	0.67	0.67	-	2,004,900
Mar 26, 2026	0.70	0.71	0.67	0.67	0.67	-4.29%	937,000
Mar 25, 2026	0.67	0.71	0.67	0.70	0.70	6.06%	1,716,800
Mar 24, 2026	0.67	0.68	0.65	0.66	0.66	0.76%	738,600
Mar 23, 2026	0.68	0.68	0.65	0.66	0.66	-5.07%	684,200
Mar 20, 2026	0.67	0.71	0.67	0.69	0.69	3.76%	2,581,300
Mar 19, 2026	0.68	0.69	0.67	0.67	0.67	-4.32%	921,300
Mar 18, 2026	0.68	0.70	0.66	0.70	0.70	4.51%	2,844,600
Mar 17, 2026	0.63	0.68	0.63	0.67	0.67	6.40%	3,713,600
Mar 16, 2026	0.64	0.64	0.62	0.63	0.63	-1.57%	743,700
Mar 13, 2026	0.64	0.65	0.63	0.64	0.64	-1.55%	659,000
Mar 12, 2026	0.65	0.66	0.63	0.65	0.65	1.57%	827,700
Mar 11, 2026	0.63	0.65	0.62	0.64	0.64	-	930,900
Mar 10, 2026	0.64	0.65	0.63	0.64	0.64	0.79%	1,201,200
Mar 9, 2026	0.66	0.66	0.62	0.63	0.63	-5.97%	1,197,300
Mar 6, 2026	0.67	0.69	0.66	0.67	0.67	-	436,700
Mar 5, 2026	0.68	0.69	0.67	0.67	0.67	-	715,100
Mar 4, 2026	0.70	0.70	0.67	0.67	0.67	-3.60%	783,700
Mar 3, 2026	0.74	0.74	0.70	0.70	0.70	-3.47%	986,600
Mar 2, 2026	0.73	0.73	0.71	0.72	0.72	-2.04%	1,189,600
Feb 27, 2026	0.74	0.78	0.72	0.74	0.74	-6.96%	4,439,800
Feb 26, 2026	0.79	0.82	0.78	0.79	0.79	1.94%	1,804,300
Feb 25, 2026	0.81	0.81	0.78	0.78	0.78	-3.73%	738,100
Feb 24, 2026	0.79	0.82	0.79	0.81	0.81	1.26%	1,113,900
Feb 23, 2026	0.80	0.81	0.79	0.80	0.80	1.27%	648,000
Feb 20, 2026	0.81	0.81	0.78	0.79	0.79	-3.09%	1,528,200
Feb 19, 2026	0.82	0.83	0.81	0.81	0.81	-	717,800
Feb 16, 2026	0.80	0.83	0.80	0.81	0.81	2.53%	894,500
Feb 13, 2026	0.81	0.82	0.79	0.79	0.79	-3.07%	2,420,700