InnoTek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.51	0.52	0.51	0.51	-	-1.92%	757,500
Oct 6, 2026	0.53	0.53	0.52	0.52	-	-0.95%	105,400
Oct 5, 2026	0.54	0.54	0.51	0.53	0.53	-0.94%	2,459,200
Oct 2, 2026	0.52	0.54	0.52	0.53	0.53	3.92%	3,201,000
Oct 1, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	2,770,500
Sep 30, 2026	0.51	0.56	0.51	0.54	0.54	10.20%	8,694,700
Sep 29, 2026	0.45	0.49	0.45	0.49	0.49	8.89%	3,443,900
Sep 28, 2026	0.44	0.47	0.44	0.45	0.45	3.45%	2,542,900
Sep 25, 2026	0.44	0.45	0.44	0.44	0.44	-	980,600
Sep 24, 2026	0.44	0.45	0.44	0.44	0.44	-1.14%	780,800
Sep 23, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	1,269,800
Sep 22, 2026	0.44	0.46	0.43	0.44	0.44	-	1,712,500
Sep 21, 2026	0.44	0.44	0.43	0.44	0.44	1.16%	695,800
Sep 18, 2026	0.44	0.44	0.43	0.43	0.43	-	729,900
Sep 17, 2026	0.44	0.45	0.43	0.43	0.43	-	507,400
Sep 16, 2026	0.43	0.44	0.43	0.43	0.43	-	382,800
Sep 15, 2026	0.44	0.45	0.43	0.43	0.43	-3.37%	953,800
Sep 14, 2026	0.46	0.47	0.45	0.45	0.45	-3.26%	525,100
Sep 11, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	660,700
Sep 10, 2026	0.45	0.46	0.45	0.45	0.45	-1.10%	1,162,700
Sep 9, 2026	0.45	0.47	0.45	0.46	0.46	1.11%	1,220,300
Sep 8, 2026	0.44	0.46	0.44	0.45	0.45	3.45%	1,144,800
Sep 7, 2026	0.44	0.45	0.44	0.44	0.44	-1.14%	462,900
Sep 4, 2026	0.43	0.45	0.43	0.44	0.44	3.53%	482,700
Sep 3, 2026	0.44	0.44	0.43	0.43	0.43	-	931,100
Sep 2, 2026	0.43	0.45	0.43	0.43	0.43	-3.41%	718,300
Sep 1, 2026	0.45	0.45	0.44	0.44	0.44	-	365,700
Aug 31, 2026	0.44	0.45	0.43	0.44	0.44	1.15%	831,400
Aug 28, 2026	0.44	0.45	0.43	0.44	0.44	-1.14%	463,200
Aug 27, 2026	0.46	0.46	0.44	0.44	0.44	-1.12%	635,400
Aug 26, 2026	0.46	0.46	0.44	0.45	0.45	-	98,400
Aug 25, 2026	0.44	0.46	0.44	0.45	0.45	1.14%	1,142,000
Aug 24, 2026	0.45	0.46	0.44	0.44	0.44	1.15%	1,629,400
Aug 21, 2026	0.42	0.45	0.42	0.44	0.44	4.82%	1,716,400
Aug 20, 2026	0.44	0.44	0.42	0.42	0.42	-4.60%	2,101,600
Aug 19, 2026	0.45	0.45	0.43	0.44	0.44	-1.14%	2,401,100
Aug 18, 2026	0.47	0.47	0.44	0.44	0.44	-5.38%	2,572,000
Aug 17, 2026	0.48	0.49	0.45	0.47	0.47	-1.06%	2,990,800
Aug 14, 2026	0.51	0.51	0.47	0.47	0.47	-10.48%	4,400,800
Aug 13, 2026	0.51	0.55	0.51	0.53	0.53	2.94%	6,223,500
Aug 12, 2026	0.51	0.52	0.50	0.51	0.51	2.00%	2,699,100
Aug 11, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	840,100
Aug 7, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	744,800
Aug 6, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	638,000
Aug 5, 2026	0.53	0.54	0.51	0.51	0.51	-1.92%	2,879,200
Aug 4, 2026	0.52	0.53	0.52	0.52	0.52	0.97%	1,543,400
Aug 3, 2026	0.52	0.53	0.51	0.52	0.52	0.98%	1,006,700
Jul 31, 2026	0.52	0.53	0.51	0.51	0.51	2.00%	1,804,100
Jul 30, 2026	0.50	0.52	0.49	0.50	0.50	-0.99%	1,267,800
Jul 29, 2026	0.52	0.53	0.50	0.51	0.51	-2.88%	2,168,400