InnoTek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.44	0.44	0.43	0.44	-	-	118,100
Aug 19, 2026	0.45	0.45	0.43	0.44	0.44	-1.14%	2,401,100
Aug 18, 2026	0.47	0.47	0.44	0.44	0.44	-5.38%	2,572,000
Aug 17, 2026	0.48	0.49	0.45	0.47	0.47	-1.06%	2,990,800
Aug 14, 2026	0.51	0.51	0.47	0.47	0.47	-10.48%	4,400,800
Aug 13, 2026	0.51	0.55	0.51	0.53	0.53	2.94%	6,223,500
Aug 12, 2026	0.51	0.52	0.50	0.51	0.51	2.00%	2,699,100
Aug 11, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	840,100
Aug 7, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	744,800
Aug 6, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	638,000
Aug 5, 2026	0.53	0.54	0.51	0.51	0.51	-1.92%	2,879,200
Aug 4, 2026	0.52	0.53	0.52	0.52	0.52	0.97%	1,543,400
Aug 3, 2026	0.52	0.53	0.51	0.52	0.52	0.98%	1,006,700
Jul 31, 2026	0.52	0.53	0.51	0.51	0.51	2.00%	1,804,100
Jul 30, 2026	0.50	0.52	0.49	0.50	0.50	-0.99%	1,267,800
Jul 29, 2026	0.52	0.53	0.50	0.51	0.51	-2.88%	2,168,400
Jul 28, 2026	0.54	0.54	0.52	0.52	0.52	-4.59%	1,376,200
Jul 27, 2026	0.55	0.56	0.53	0.55	0.55	-0.91%	836,800
Jul 24, 2026	0.55	0.56	0.54	0.55	0.55	-0.90%	504,600
Jul 23, 2026	0.56	0.57	0.55	0.56	0.56	-	941,600
Jul 22, 2026	0.57	0.58	0.55	0.56	0.56	-	2,209,600
Jul 21, 2026	0.54	0.57	0.54	0.56	0.56	2.78%	1,550,700
Jul 20, 2026	0.54	0.55	0.53	0.54	0.54	0.93%	841,200
Jul 17, 2026	0.54	0.54	0.53	0.54	0.54	-2.73%	977,000
Jul 16, 2026	0.55	0.56	0.54	0.55	0.55	-4.35%	2,659,100
Jul 15, 2026	0.57	0.59	0.56	0.58	0.58	3.60%	2,476,700
Jul 14, 2026	0.55	0.56	0.53	0.56	0.56	1.83%	767,400
Jul 13, 2026	0.58	0.58	0.51	0.55	0.55	-6.03%	2,766,000
Jul 10, 2026	0.58	0.60	0.58	0.58	0.58	-0.85%	2,284,100
Jul 9, 2026	0.58	0.59	0.57	0.59	0.59	2.63%	1,893,700
Jul 8, 2026	0.59	0.61	0.57	0.57	0.57	-2.56%	2,742,400
Jul 7, 2026	0.63	0.63	0.59	0.59	0.59	-5.65%	2,578,600
Jul 6, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	1,048,000
Jul 3, 2026	0.62	0.65	0.62	0.63	0.63	1.61%	2,024,500
Jul 2, 2026	0.67	0.67	0.62	0.62	0.62	-6.77%	4,066,800
Jul 1, 2026	0.67	0.69	0.67	0.67	0.67	-0.75%	1,779,800
Jun 30, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	699,400
Jun 29, 2026	0.66	0.68	0.66	0.67	0.67	0.76%	1,360,100
Jun 26, 2026	0.70	0.70	0.66	0.66	0.66	-5.04%	2,063,700
Jun 25, 2026	0.68	0.71	0.68	0.70	0.70	3.73%	2,661,300
Jun 24, 2026	0.69	0.69	0.67	0.67	0.67	-0.74%	789,800
Jun 23, 2026	0.73	0.73	0.68	0.68	0.68	-6.25%	2,555,000
Jun 22, 2026	0.69	0.73	0.69	0.72	0.72	4.35%	3,345,400
Jun 19, 2026	0.71	0.71	0.68	0.69	0.69	-0.72%	2,046,400
Jun 18, 2026	0.72	0.72	0.69	0.70	0.70	-2.80%	2,548,400
Jun 17, 2026	0.70	0.73	0.70	0.72	0.72	1.42%	1,681,900
Jun 16, 2026	0.76	0.76	0.70	0.71	0.71	-6.00%	3,603,800
Jun 15, 2026	0.67	0.77	0.67	0.75	0.75	18.11%	9,595,200
Jun 12, 2026	0.67	0.67	0.63	0.64	0.64	-3.05%	2,527,500
Jun 11, 2026	0.64	0.67	0.64	0.66	0.66	1.55%	1,144,700