InnoTek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.54	0.54	0.52	0.52	0.52	-4.59%	1,376,200
Jul 27, 2026	0.55	0.56	0.53	0.55	0.55	-0.91%	836,800
Jul 24, 2026	0.55	0.56	0.54	0.55	0.55	-0.90%	504,600
Jul 23, 2026	0.56	0.57	0.55	0.56	0.56	-	941,600
Jul 22, 2026	0.57	0.58	0.55	0.56	0.56	-	2,209,600
Jul 21, 2026	0.54	0.57	0.54	0.56	0.56	2.78%	1,550,700
Jul 20, 2026	0.54	0.55	0.53	0.54	0.54	0.93%	841,200
Jul 17, 2026	0.54	0.54	0.53	0.54	0.54	-2.73%	977,000
Jul 16, 2026	0.55	0.56	0.54	0.55	0.55	-4.35%	2,659,100
Jul 15, 2026	0.57	0.59	0.56	0.58	0.58	3.60%	2,476,700
Jul 14, 2026	0.55	0.56	0.53	0.56	0.56	1.83%	767,400
Jul 13, 2026	0.58	0.58	0.51	0.55	0.55	-6.03%	2,766,000
Jul 10, 2026	0.58	0.60	0.58	0.58	0.58	-0.85%	2,284,100
Jul 9, 2026	0.58	0.59	0.57	0.59	0.59	2.63%	1,893,700
Jul 8, 2026	0.59	0.61	0.57	0.57	0.57	-2.56%	2,742,400
Jul 7, 2026	0.63	0.63	0.59	0.59	0.59	-5.65%	2,578,600
Jul 6, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	1,048,000
Jul 3, 2026	0.62	0.65	0.62	0.63	0.63	1.61%	2,024,500
Jul 2, 2026	0.67	0.67	0.62	0.62	0.62	-6.77%	4,066,800
Jul 1, 2026	0.67	0.69	0.67	0.67	0.67	-0.75%	1,779,800
Jun 30, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	699,400
Jun 29, 2026	0.66	0.68	0.66	0.67	0.67	0.76%	1,360,100
Jun 26, 2026	0.70	0.70	0.66	0.66	0.66	-5.04%	2,063,700
Jun 25, 2026	0.68	0.71	0.68	0.70	0.70	3.73%	2,661,300
Jun 24, 2026	0.69	0.69	0.67	0.67	0.67	-0.74%	789,800
Jun 23, 2026	0.73	0.73	0.68	0.68	0.68	-6.25%	2,555,000
Jun 22, 2026	0.69	0.73	0.69	0.72	0.72	4.35%	3,345,400
Jun 19, 2026	0.71	0.71	0.68	0.69	0.69	-0.72%	2,046,400
Jun 18, 2026	0.72	0.72	0.69	0.70	0.70	-2.80%	2,548,400
Jun 17, 2026	0.70	0.73	0.70	0.72	0.72	1.42%	1,681,900
Jun 16, 2026	0.76	0.76	0.70	0.71	0.71	-6.00%	3,603,800
Jun 15, 2026	0.67	0.77	0.67	0.75	0.75	18.11%	9,595,200
Jun 12, 2026	0.67	0.67	0.63	0.64	0.64	-3.05%	2,527,500
Jun 11, 2026	0.64	0.67	0.64	0.66	0.66	1.55%	1,144,700
Jun 10, 2026	0.65	0.67	0.64	0.65	0.65	-	1,615,400
Jun 9, 2026	0.65	0.66	0.64	0.65	0.65	-	987,000
Jun 8, 2026	0.66	0.66	0.63	0.65	0.65	-4.44%	3,240,100
Jun 5, 2026	0.69	0.69	0.67	0.68	0.68	-1.46%	1,814,400
Jun 4, 2026	0.71	0.72	0.68	0.69	0.69	-4.20%	1,631,500
Jun 3, 2026	0.74	0.74	0.71	0.72	0.72	-2.05%	1,331,400
Jun 2, 2026	0.75	0.77	0.72	0.73	0.73	-	2,922,000
May 29, 2026	0.69	0.78	0.68	0.73	0.73	6.57%	6,119,800
May 28, 2026	0.67	0.70	0.66	0.69	0.69	0.74%	2,804,100
May 26, 2026	0.69	0.69	0.66	0.68	0.68	-1.45%	1,525,700
May 25, 2026	0.69	0.70	0.66	0.69	0.69	1.47%	4,036,100
May 22, 2026	0.69	0.71	0.67	0.68	0.68	-0.73%	2,675,500
May 21, 2026	0.73	0.73	0.69	0.69	0.69	-3.52%	3,952,500
May 20, 2026	0.69	0.72	0.67	0.71	0.71	2.90%	3,773,400
May 19, 2026	0.70	0.70	0.67	0.69	0.69	-0.72%	3,923,800
May 18, 2026	0.71	0.73	0.69	0.70	0.70	-2.11%	2,677,100