Skip to main content
logo
Mapletree Logistics Trust (SGX:M44U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.070
0.00 (0.00%)
Oct 22, 2026, 5:10 PM SGT

Mapletree Logistics Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20261.071.081.061.071.07-9,182,300
Oct 21, 20261.071.081.061.071.070.94%8,345,100
Oct 20, 20261.071.081.061.061.06-0.93%4,919,800
Oct 19, 20261.071.081.061.071.07-0.93%7,429,300
Oct 16, 20261.091.091.071.081.08-0.92%12,781,900
Oct 15, 20261.091.091.081.091.090.93%5,287,400
Oct 14, 20261.081.091.081.081.08-6,408,300
Oct 13, 20261.091.091.081.081.08-0.92%8,818,400
Oct 12, 20261.081.101.081.091.090.93%8,876,300
Oct 9, 20261.091.111.081.081.08-1.82%18,099,000
Oct 8, 20261.101.111.091.101.10-5,320,600
Oct 7, 20261.091.111.081.101.100.92%11,783,900
Oct 6, 20261.081.101.081.091.090.93%9,233,900
Oct 5, 20261.091.101.081.081.08-0.92%12,685,100
Oct 2, 20261.101.101.081.091.09-0.91%8,475,900
Oct 1, 20261.091.121.091.101.100.92%44,501,100
Sep 30, 20261.101.111.091.091.09-18,946,700
Sep 29, 20261.101.101.081.091.09-21,510,200
Sep 28, 20261.101.101.091.091.09-0.91%13,201,100
Sep 25, 20261.101.111.091.101.10-0.90%20,851,400
Sep 24, 20261.111.121.091.111.11-0.89%21,359,300
Sep 23, 20261.111.131.101.121.121.82%17,783,441
Sep 22, 20261.101.111.101.101.10-18,169,600
Sep 21, 20261.101.111.091.101.10-17,481,500
Sep 18, 20261.111.121.091.101.10-1.79%37,462,610
Sep 17, 20261.111.121.111.121.120.90%7,963,000
Sep 16, 20261.111.121.101.111.11-12,208,400
Sep 15, 20261.121.121.111.111.11-6,033,000
Sep 14, 20261.121.131.101.111.11-0.89%21,429,400
Sep 11, 20261.131.131.111.121.12-0.88%15,900,400
Sep 10, 20261.141.141.121.131.13-0.88%16,262,800
Sep 9, 20261.151.151.131.141.14-0.87%12,777,500
Sep 8, 20261.161.161.141.151.15-0.86%10,157,500
Sep 7, 20261.151.171.151.161.160.87%17,208,100
Sep 4, 20261.151.161.141.151.150.88%15,030,600
Sep 3, 20261.151.161.141.141.14-0.87%16,571,700
Sep 2, 20261.161.161.151.151.15-0.86%5,592,200
Sep 1, 20261.171.171.151.161.16-0.85%14,064,000
Aug 31, 20261.161.171.151.171.170.86%16,411,800
Aug 28, 20261.171.171.161.161.16-0.85%6,340,600
Aug 27, 20261.171.181.161.171.17-0.85%13,918,400
Aug 26, 20261.181.181.171.181.180.85%5,677,200
Aug 25, 20261.181.191.171.171.17-0.85%8,693,700
Aug 24, 20261.171.201.171.181.180.85%13,898,800
Aug 21, 20261.171.191.161.171.17-24,932,600
Aug 20, 20261.161.181.161.171.170.86%26,301,800
Aug 19, 20261.171.171.161.161.16-0.85%5,082,700
Aug 18, 20261.171.181.151.171.17-26,756,200
Aug 17, 20261.171.191.171.171.17-10,181,700
Aug 14, 20261.181.191.171.171.17-0.85%12,221,500