Skip to main content
Mapletree Logistics Trust (SGX:M44U)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.100
0.00 (0.00%)
Nov 12, 2026, 5:04 PM SGT

Mapletree Logistics Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20261.101.101.091.101.10-2,862,400
Nov 11, 20261.101.101.081.101.10-7,614,100
Nov 10, 20261.111.111.091.101.10-0.90%13,334,200
Nov 6, 20261.101.111.091.111.11-0.89%10,973,600
Nov 5, 20261.111.141.111.121.121.82%20,627,400
Nov 4, 20261.081.111.071.101.101.68%25,006,800
Nov 3, 20261.101.111.081.101.08-9,203,200
Nov 2, 20261.101.111.091.101.08-12,060,100
Oct 30, 20261.081.101.081.101.082.80%18,708,100
Oct 29, 20261.071.091.071.071.05-5,981,600
Oct 28, 20261.081.091.071.071.05-0.93%10,361,600
Oct 27, 20261.091.091.081.081.06-1.82%4,964,000
Oct 26, 20261.101.111.091.101.080.92%6,192,700
Oct 23, 20261.081.101.071.091.071.87%18,305,100
Oct 22, 20261.071.081.061.071.05-9,182,300
Oct 21, 20261.071.081.061.071.050.94%8,345,100
Oct 20, 20261.071.081.061.061.04-0.93%4,919,800
Oct 19, 20261.071.081.061.071.05-0.93%7,429,300
Oct 16, 20261.091.091.071.081.06-0.92%12,781,900
Oct 15, 20261.091.091.081.091.070.93%5,287,400
Oct 14, 20261.081.091.081.081.06-6,408,300
Oct 13, 20261.091.091.081.081.06-0.92%8,818,400
Oct 12, 20261.081.101.081.091.070.93%8,876,300
Oct 9, 20261.091.111.081.081.06-1.82%18,099,000
Oct 8, 20261.101.111.091.101.08-5,320,600
Oct 7, 20261.091.111.081.101.080.92%11,783,900
Oct 6, 20261.081.101.081.091.070.93%9,233,900
Oct 5, 20261.091.101.081.081.06-0.92%12,685,100
Oct 2, 20261.101.101.081.091.07-0.91%8,475,900
Oct 1, 20261.091.121.091.101.080.92%44,501,100
Sep 30, 20261.101.111.091.091.07-18,946,700
Sep 29, 20261.101.101.081.091.07-21,510,200
Sep 28, 20261.101.101.091.091.07-0.91%13,201,100
Sep 25, 20261.101.111.091.101.08-0.90%20,851,400
Sep 24, 20261.111.121.091.111.09-0.89%21,359,300
Sep 23, 20261.111.131.101.121.101.82%17,783,441
Sep 22, 20261.101.111.101.101.08-18,169,600
Sep 21, 20261.101.111.091.101.08-17,481,500
Sep 18, 20261.111.121.091.101.08-1.79%37,462,610
Sep 17, 20261.111.121.111.121.100.90%7,963,000
Sep 16, 20261.111.121.101.111.09-12,208,400
Sep 15, 20261.121.121.111.111.09-6,033,000
Sep 14, 20261.121.131.101.111.09-0.89%21,429,400
Sep 11, 20261.131.131.111.121.10-0.88%15,900,400
Sep 10, 20261.141.141.121.131.11-0.88%16,262,800
Sep 9, 20261.151.151.131.141.12-0.87%12,777,500
Sep 8, 20261.161.161.141.151.13-0.86%10,157,500
Sep 7, 20261.151.171.151.161.140.87%17,208,100
Sep 4, 20261.151.161.141.151.130.88%15,030,600
Sep 3, 20261.151.161.141.141.12-0.87%16,571,700