Amova SGD Investment Grade Corporate Bond Index ETF (SGX:MBH)
Singapore · Delayed Price · Currency is SGD 1.031
+0.001 (0.10%)
Last updated: Oct 17, 2025, 1:20 PM SGT
SGX:MBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | - | 66,315 |
| Oct 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 4,008,585 |
| Oct 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 2,315,715 |
| Oct 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 1,674,244 |
| Oct 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.19% | 2,458,975 |
| Oct 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 1,236,888 |
| Oct 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.19% | 832,109 |
| Oct 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 520,064 |
| Oct 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 790,952 |
| Oct 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 2,291,781 |
| Oct 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,058,504 |
| Oct 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 826,170 |
| Oct 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 1,306,873 |
| Sep 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.59% | 608,264 |
| Sep 29, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.68% | 3,400,259 |
| Sep 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 924,791 |
| Sep 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,204,366 |
| Sep 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 1,399,974 |
| Sep 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.19% | 540,624 |
| Sep 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 2,079,822 |
| Sep 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,068,167 |
| Sep 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | 1,135,021 |
| Sep 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 1,184,962 |
| Sep 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.19% | 876,314 |
| Sep 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 1,635,878 |
| Sep 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 911,535 |
| Sep 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 934,647 |
| Sep 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.19% | 2,998,717 |
| Sep 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.10% | 784,406 |
| Sep 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,192,799 |
| Sep 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 1,049,864 |
| Sep 4, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.10% | 911,657 |
| Sep 3, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.19% | 1,866,835 |
| Sep 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 835,101 |
| Sep 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 855,789 |
| Aug 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 1,806,011 |
| Aug 28, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 775,754 |
| Aug 27, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 7,671,479 |
| Aug 26, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.29% | 1,154,683 |
| Aug 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | 2,432,208 |
| Aug 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 986,640 |
| Aug 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,203,939 |
| Aug 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,258,944 |
| Aug 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 573,216 |
| Aug 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,408,390 |
| Aug 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 724,592 |
| Aug 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,131,593 |
| Aug 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | 1,735,402 |
| Aug 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.10% | 672,964 |
| Aug 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.20% | 2,878,815 |