Amova SGD Investment Grade Corporate Bond Index ETF (SGX:MBH)
Singapore · Delayed Price · Currency is SGD 1.002
-0.001 (-0.10%)
At close: Apr 2, 2026
SGX:MBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.20% | 829,818 |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 1,835,221 |
| Mar 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,698,404 |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.20% | 2,202,679 |
| Mar 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,239,305 |
| Mar 26, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.30% | 3,094,979 |
| Mar 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 621,437 |
| Mar 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.20% | 1,671,665 |
| Mar 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.30% | 5,886,327 |
| Mar 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.20% | 752,345 |
| Mar 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 727,810 |
| Mar 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 544,790 |
| Mar 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 571,165 |
| Mar 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,631,770 |
| Mar 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 778,611 |
| Mar 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 555,901 |
| Mar 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.10% | 196,765 |
| Mar 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,102,745 |
| Mar 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.20% | 2,921,938 |
| Mar 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,126,098 |
| Mar 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.10% | 1,192,108 |
| Mar 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.20% | 1,973,382 |
| Mar 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,787,543 |
| Mar 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,710,628 |
| Feb 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.10% | 1,983,214 |
| Feb 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,023,131 |
| Feb 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,871,479 |
| Feb 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,010,298 |
| Feb 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.20% | 2,570,481 |
| Feb 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 937,319 |
| Feb 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 2,151,461 |
| Feb 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,712,445 |
| Feb 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.30% | 1,188,125 |
| Feb 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.10% | 487,945 |
| Feb 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 1,580,868 |
| Feb 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.10% | 1,122,663 |
| Feb 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 1,047,834 |
| Feb 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.20% | 1,907,599 |
| Feb 5, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.10% | 900,374 |
| Feb 4, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.10% | 913,053 |
| Feb 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,157,430 |
| Feb 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 3,328,119 |
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 2,175,962 |
| Jan 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 997,102 |
| Jan 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,014,159 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 912,902 |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,027,061 |
| Jan 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 1,845,335 |
| Jan 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 859,719 |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 3,456,803 |