Nikko AM SGD Investment Grade Corporate Bond ETF (SGX:MBH)
Singapore · Delayed Price · Currency is SGD 1.015
+0.001 (0.10%)
At close: Aug 1, 2025, 5:00 PM SGT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | - | 0.10% | 1,012,497 |
| Jul 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.20% | 459,473 |
| Jul 30, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | - | -0.10% | 1,295,544 |
| Jul 29, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | - | - | 1,153,604 |
| Jul 28, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | - | -0.10% | 1,301,312 |
| Jul 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 1,006,607 |
| Jul 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.10% | 785,333 |
| Jul 23, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | - | - | 3,966,021 |
| Jul 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 601,678 |
| Jul 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 893,494 |
| Jul 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | 1,070,294 |
| Jul 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.10% | 998,905 |
| Jul 16, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | - | 0.10% | 924,287 |
| Jul 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 949,363 |
| Jul 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 865,062 |
| Jul 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.20% | 818,649 |
| Jul 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.10% | 1,148,248 |
| Jul 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.30% | 661,371 |
| Jul 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.10% | 1,621,999 |
| Jul 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 727,472 |
| Jul 4, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | - | 0.10% | 578,851 |
| Jul 3, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | - | 0.10% | 1,008,447 |
| Jul 2, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | - | - | 772,011 |
| Jul 1, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | - | -1.47% | 1,880,446 |
| Jun 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.10% | 780,765 |
| Jun 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.20% | 712,799 |
| Jun 26, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | - | 0.10% | 423,416 |
| Jun 25, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | - | 0.10% | 418,086 |
| Jun 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 534,351 |
| Jun 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 994,606 |
| Jun 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 571,746 |
| Jun 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 765,086 |
| Jun 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.10% | 427,300 |
| Jun 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | 298,371 |
| Jun 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | 1,742,240 |
| Jun 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 603,141 |
| Jun 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 476,355 |
| Jun 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | 503,903 |
| Jun 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.20% | 570,455 |
| Jun 9, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | - | 0.10% | 1,069,299 |
| Jun 6, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | 327,175 |
| Jun 5, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | - | 0.10% | 1,407,559 |
| Jun 4, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | - | 0.10% | 717,491 |
| Jun 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.10% | 403,498 |
| Jun 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.10% | 700,913 |
| May 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.20% | 815,295 |
| May 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.10% | 1,077,984 |
| May 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.10% | 506,626 |
| May 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.10% | 735,778 |
| May 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.10% | 634,688 |