Nikko AM SGD Investment Grade Corporate Bond ETF (SGX:MBH)
Singapore · Delayed Price · Currency is SGD 1.021
-0.001 (-0.10%)
Last updated: Aug 25, 2025
SGX:MBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | 986,640 |
| Aug 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | 1,203,939 |
| Aug 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | 1,258,944 |
| Aug 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -0.10% | 573,216 |
| Aug 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.10% | 1,408,390 |
| Aug 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | 724,592 |
| Aug 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | 1,131,593 |
| Aug 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.10% | 1,735,402 |
| Aug 12, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.10% | 672,964 |
| Aug 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.10% | 2,878,815 |
| Aug 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.10% | 1,663,044 |
| Aug 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.10% | 975,627 |
| Aug 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.20% | 1,955,712 |
| Aug 5, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | - | - | 1,193,325 |
| Aug 4, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | - | -0.10% | 2,338,246 |
| Aug 1, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | - | 0.10% | 1,012,497 |
| Jul 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.20% | 459,473 |
| Jul 30, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | - | -0.10% | 1,295,544 |
| Jul 29, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | - | - | 1,153,604 |
| Jul 28, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | - | -0.10% | 1,301,312 |
| Jul 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 1,006,607 |
| Jul 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.10% | 785,333 |
| Jul 23, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | - | - | 3,966,021 |
| Jul 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 601,678 |
| Jul 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 893,494 |
| Jul 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | 1,070,294 |
| Jul 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.10% | 998,905 |
| Jul 16, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | - | 0.10% | 924,287 |
| Jul 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 949,363 |
| Jul 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 865,062 |
| Jul 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.20% | 818,649 |
| Jul 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.10% | 1,148,248 |
| Jul 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.30% | 661,371 |
| Jul 8, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.10% | 1,621,999 |
| Jul 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 727,472 |
| Jul 4, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | - | 0.10% | 578,851 |
| Jul 3, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | - | 0.10% | 1,008,447 |
| Jul 2, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | - | - | 772,011 |
| Jul 1, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | - | -1.47% | 1,880,446 |
| Jun 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.10% | 780,765 |
| Jun 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.20% | 712,799 |
| Jun 26, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | - | 0.10% | 423,416 |
| Jun 25, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | - | 0.10% | 418,086 |
| Jun 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 534,351 |
| Jun 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 994,606 |
| Jun 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 571,746 |
| Jun 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 0.10% | 765,086 |
| Jun 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.10% | 427,300 |
| Jun 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | 298,371 |
| Jun 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | 1,742,240 |