Amova SGD Investment Grade Corporate Bond Index ETF (SGX:MBH)
Singapore · Delayed Price · Currency is SGD 0.9900
+0.0020 (0.20%)
At close: Sep 23, 2026
SGX:MBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.20% | 517,760 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 999,664 |
| Sep 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 765,423 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,346,887 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 2,396,821 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 715,091 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 946,075 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 5,080,901 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | 1,743,917 |
| Sep 10, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 1,511,004 |
| Sep 9, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.10% | 1,867,221 |
| Sep 8, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,377,682 |
| Sep 7, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,327,887 |
| Sep 4, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 941,295 |
| Sep 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 462,653 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 909,702 |
| Sep 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.20% | 1,041,860 |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 810,062 |
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 1,738,922 |
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 866,299 |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,021,813 |
| Aug 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 514,685 |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,591,516 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 2,226,649 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 877,213 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 612,680 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,730,595 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 1,491,493 |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 879,559 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 1,499,382 |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 1,353,652 |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 871,788 |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 1,291,476 |
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 1,006,817 |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 1,414,148 |
| Aug 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 1,273,210 |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,281,743 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 883,118 |
| Jul 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.20% | 972,685 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 636,682 |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 719,095 |
| Jul 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,832,273 |
| Jul 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | 1,921,400 |
| Jul 23, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 1,249,517 |
| Jul 22, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.10% | 1,807,135 |
| Jul 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 628,629 |
| Jul 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.10% | 1,091,588 |
| Jul 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,878,614 |
| Jul 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 971,773 |
| Jul 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.10% | 733,381 |