SGX:MBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	1.02	1.02	1.02	1.02	-	0.20%	224,926
Jun 18, 2026	1.02	1.02	1.02	1.02	1.02	-	723,388
Jun 17, 2026	1.02	1.02	1.02	1.02	1.02	0.20%	599,574
Jun 16, 2026	1.02	1.02	1.02	1.02	1.02	-	895,505
Jun 15, 2026	1.02	1.02	1.02	1.02	1.02	-	962,209
Jun 12, 2026	1.01	1.02	1.01	1.02	1.02	0.10%	626,212
Jun 11, 2026	1.01	1.02	1.01	1.01	1.01	-	459,425
Jun 10, 2026	1.01	1.01	1.01	1.01	1.01	-0.10%	983,863
Jun 9, 2026	1.01	1.02	1.01	1.02	1.02	0.10%	1,133,960
Jun 8, 2026	1.02	1.02	1.01	1.01	1.01	-0.10%	2,271,157
Jun 5, 2026	1.02	1.02	1.01	1.02	1.02	-	1,598,880
Jun 4, 2026	1.01	1.02	1.01	1.02	1.02	0.20%	555,325
Jun 3, 2026	1.01	1.01	1.01	1.01	1.01	-0.10%	1,418,914
Jun 2, 2026	1.01	1.01	1.01	1.01	1.01	0.10%	1,681,824
May 29, 2026	1.01	1.01	1.01	1.01	1.01	0.20%	432,155
May 28, 2026	1.01	1.01	1.01	1.01	1.01	-0.10%	980,938
May 26, 2026	1.01	1.01	1.01	1.01	1.01	-	1,123,351
May 25, 2026	1.01	1.01	1.01	1.01	1.01	-0.20%	3,868,507
May 22, 2026	1.01	1.01	1.01	1.01	1.01	0.20%	514,202
May 21, 2026	1.01	1.01	1.01	1.01	1.01	-	1,244,191
May 20, 2026	1.01	1.01	1.01	1.01	1.01	-0.20%	955,971
May 19, 2026	1.01	1.01	1.01	1.01	1.01	0.10%	923,412
May 18, 2026	1.01	1.01	1.01	1.01	1.01	-0.20%	3,167,433
May 15, 2026	1.02	1.02	1.01	1.02	1.02	-	1,265,396
May 14, 2026	1.02	1.02	1.01	1.02	1.02	0.10%	674,040
May 13, 2026	1.02	1.02	1.01	1.01	1.01	-	647,143
May 12, 2026	1.01	1.02	1.01	1.01	1.01	0.10%	761,281
May 11, 2026	1.02	1.02	1.01	1.01	1.01	-	1,924,408
May 8, 2026	1.01	1.02	1.01	1.01	1.01	0.10%	1,333,128
May 7, 2026	1.01	1.01	1.01	1.01	1.01	-0.20%	704,130
May 6, 2026	1.01	1.01	1.01	1.01	1.01	0.30%	3,572,504
May 5, 2026	1.01	1.01	1.01	1.01	1.01	-	716,575
May 4, 2026	1.01	1.01	1.01	1.01	1.01	-	1,905,578
Apr 30, 2026	1.01	1.01	1.01	1.01	1.01	-	814,697
Apr 29, 2026	1.01	1.01	1.01	1.01	1.01	0.10%	848,949
Apr 28, 2026	1.01	1.01	1.01	1.01	1.01	-0.10%	568,443
Apr 27, 2026	1.01	1.01	1.01	1.01	1.01	-	985,057
Apr 24, 2026	1.01	1.01	1.01	1.01	1.01	0.10%	645,446
Apr 23, 2026	1.01	1.01	1.01	1.01	1.01	-	983,337
Apr 22, 2026	1.01	1.01	1.01	1.01	1.01	-	886,607
Apr 21, 2026	1.01	1.01	1.01	1.01	1.01	-	999,798
Apr 20, 2026	1.01	1.01	1.01	1.01	1.01	-	896,013
Apr 17, 2026	1.01	1.01	1.01	1.01	1.01	-	2,189,578
Apr 16, 2026	1.01	1.01	1.01	1.01	1.01	0.30%	637,898
Apr 15, 2026	1.01	1.01	1.01	1.01	1.01	-0.10%	743,744
Apr 14, 2026	1.01	1.01	1.01	1.01	1.01	0.20%	691,342
Apr 13, 2026	1.01	1.01	1.01	1.01	1.01	0.10%	1,429,727
Apr 10, 2026	1.00	1.01	1.00	1.01	1.01	0.20%	1,049,223
Apr 9, 2026	1.00	1.00	1.00	1.00	1.00	-	469,285
Apr 8, 2026	1.00	1.00	1.00	1.00	1.00	0.20%	1,423,049