SGX:MENU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	64,100
Jun 29, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	196,600
Jun 26, 2026	0.55	0.55	0.54	0.55	0.55	0.93%	69,700
Jun 25, 2026	0.55	0.55	0.54	0.54	0.54	-2.70%	141,000
Jun 24, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	332,100
Jun 23, 2026	0.56	0.57	0.56	0.56	0.56	0.83%	208,300
Jun 22, 2026	0.58	0.59	0.58	0.58	0.56	-0.85%	190,500
Jun 19, 2026	0.59	0.59	0.58	0.59	0.56	-	36,300
Jun 18, 2026	0.59	0.59	0.59	0.59	0.56	-0.85%	97,300
Jun 17, 2026	0.59	0.59	0.59	0.59	0.56	0.85%	247,400
Jun 15, 2026	0.59	0.59	0.59	0.59	0.56	-0.85%	31,800
Jun 12, 2026	0.59	0.59	0.59	0.59	0.56	0.85%	10,900
Jun 11, 2026	0.59	0.59	0.59	0.59	0.56	-0.85%	9,400
Jun 10, 2026	0.59	0.59	0.59	0.59	0.56	0.85%	36,700
Jun 9, 2026	0.58	0.59	0.58	0.59	0.56	0.86%	47,600
Jun 8, 2026	0.58	0.58	0.58	0.58	0.56	-0.85%	106,200
Jun 5, 2026	0.59	0.59	0.59	0.59	0.56	-	60,000
Jun 4, 2026	0.59	0.59	0.59	0.59	0.56	-	30,000
Jun 3, 2026	0.59	0.59	0.59	0.59	0.56	-0.85%	30,900
May 29, 2026	0.59	0.59	0.59	0.59	0.56	0.85%	47,700
May 28, 2026	0.58	0.59	0.58	0.59	0.56	0.86%	11,800
May 26, 2026	0.58	0.58	0.58	0.58	0.56	-	21,600
May 22, 2026	0.58	0.58	0.58	0.58	0.56	-	100
May 21, 2026	0.58	0.58	0.58	0.58	0.56	0.87%	108,000
May 20, 2026	0.58	0.58	0.58	0.58	0.55	-0.86%	28,000
May 19, 2026	0.57	0.58	0.57	0.58	0.56	2.65%	107,000
May 18, 2026	0.57	0.57	0.57	0.57	0.54	-1.74%	26,000
May 15, 2026	0.58	0.58	0.58	0.58	0.55	-	6,500
May 14, 2026	0.58	0.58	0.58	0.58	0.55	-	27,000
May 13, 2026	0.58	0.58	0.58	0.58	0.55	0.88%	38,400
May 12, 2026	0.59	0.59	0.57	0.57	0.55	-1.72%	248,900
May 11, 2026	0.58	0.59	0.58	0.58	0.56	-	157,300
May 8, 2026	0.59	0.59	0.58	0.58	0.56	-0.85%	102,100
May 7, 2026	0.59	0.59	0.59	0.59	0.56	-	52,000
May 6, 2026	0.59	0.59	0.59	0.59	0.56	-0.85%	166,300
May 5, 2026	0.60	0.60	0.59	0.59	0.56	-0.84%	157,300
May 4, 2026	0.60	0.60	0.60	0.60	0.57	0.85%	54,000
Apr 30, 2026	0.59	0.59	0.59	0.59	0.56	-0.84%	19,900
Apr 29, 2026	0.60	0.60	0.60	0.60	0.57	-	2,000
Apr 28, 2026	0.60	0.60	0.60	0.60	0.57	0.85%	3,000
Apr 27, 2026	0.59	0.59	0.59	0.59	0.56	-1.67%	56,100
Apr 24, 2026	0.60	0.60	0.60	0.60	0.57	-	74,600
Apr 23, 2026	0.60	0.62	0.60	0.60	0.57	-	26,700
Apr 22, 2026	0.60	0.60	0.59	0.60	0.57	0.84%	178,800
Apr 21, 2026	0.60	0.60	0.60	0.60	0.57	-	60,000
Apr 20, 2026	0.60	0.60	0.60	0.60	0.57	0.85%	55,800
Apr 17, 2026	0.60	0.60	0.59	0.59	0.56	-0.84%	112,800
Apr 16, 2026	0.60	0.60	0.60	0.60	0.57	0.85%	21,900
Apr 15, 2026	0.59	0.59	0.59	0.59	0.56	-3.28%	16,300
Apr 14, 2026	0.61	0.61	0.61	0.61	0.58	5.17%	100