Phillip SGD Money Market ETF (SGX:MMS)
Singapore · Delayed Price · Currency is SGD 103.58
+0.05 (0.05%)
At close: Oct 17, 2025
SGX:MMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 103.50 | 103.62 | 103.50 | 103.58 | 103.58 | 0.05% | 1,463 |
| Oct 16, 2025 | 103.60 | 103.61 | 103.50 | 103.53 | 103.53 | -0.01% | 349 |
| Oct 15, 2025 | 103.65 | 103.65 | 103.55 | 103.54 | 103.54 | 0.02% | 473 |
| Oct 14, 2025 | 103.55 | 103.68 | 103.50 | 103.52 | 103.52 | - | 391 |
| Oct 13, 2025 | 103.66 | 104.00 | 103.50 | 103.53 | 103.53 | -0.01% | 5,166 |
| Oct 10, 2025 | 103.64 | 103.68 | 103.53 | 103.54 | 103.54 | -0.01% | 1,460 |
| Oct 9, 2025 | 103.62 | 103.64 | 103.53 | 103.55 | 103.55 | 0.01% | 1,732 |
| Oct 8, 2025 | 103.63 | 103.65 | 103.52 | 103.54 | 103.54 | 0.02% | 823 |
| Oct 7, 2025 | 103.63 | 103.63 | 103.50 | 103.52 | 103.52 | 0.02% | 1,544 |
| Oct 6, 2025 | 103.55 | 103.68 | 103.50 | 103.49 | 103.49 | -0.06% | 1,213 |
| Oct 3, 2025 | 103.61 | 103.61 | 103.50 | 103.56 | 103.56 | 0.03% | 2,220 |
| Oct 2, 2025 | 103.59 | 103.66 | 103.50 | 103.52 | 103.52 | -0.06% | 1,376 |
| Oct 1, 2025 | 103.45 | 103.60 | 103.30 | 103.58 | 103.58 | 0.05% | 5,048 |
| Sep 30, 2025 | 103.56 | 103.62 | 103.47 | 103.52 | 103.52 | 0.04% | 2,048 |
| Sep 29, 2025 | 103.56 | 103.56 | 103.47 | 103.48 | 103.48 | -0.04% | 510 |
| Sep 26, 2025 | 103.56 | 103.56 | 103.50 | 103.52 | 103.52 | - | 1,895 |
| Sep 25, 2025 | 103.50 | 103.53 | 103.50 | 103.52 | 103.52 | 0.03% | 227 |
| Sep 24, 2025 | 103.52 | 103.58 | 103.47 | 103.49 | 103.49 | 0.01% | 771 |
| Sep 23, 2025 | 103.51 | 103.52 | 103.47 | 103.47 | 103.47 | -0.01% | 419 |
| Sep 22, 2025 | 103.49 | 103.51 | 103.48 | 103.49 | 103.49 | - | 660 |
| Sep 19, 2025 | 103.52 | 103.52 | 103.46 | 103.49 | 103.49 | 0.03% | 963 |
| Sep 18, 2025 | 103.46 | 103.47 | 103.45 | 103.46 | 103.46 | - | 5,135 |
| Sep 17, 2025 | 103.52 | 103.70 | 103.43 | 103.46 | 103.46 | - | 1,749 |
| Sep 16, 2025 | 103.52 | 103.58 | 103.42 | 103.46 | 103.46 | 0.01% | 1,629 |
| Sep 15, 2025 | 103.54 | 103.54 | 103.42 | 103.45 | 103.45 | 0.01% | 774 |
| Sep 12, 2025 | 103.41 | 103.58 | 103.38 | 103.44 | 103.44 | 0.02% | 992 |
| Sep 11, 2025 | 103.30 | 103.45 | 102.75 | 103.43 | 103.43 | 0.05% | 1,226 |
| Sep 10, 2025 | 103.53 | 103.59 | 103.37 | 103.37 | 103.37 | -0.05% | 1,715 |
| Sep 9, 2025 | 103.50 | 103.58 | 103.40 | 103.42 | 103.42 | - | 1,019 |
| Sep 8, 2025 | 103.46 | 103.54 | 103.40 | 103.42 | 103.42 | -0.04% | 1,180 |
| Sep 5, 2025 | 103.52 | 103.70 | 103.41 | 103.46 | 103.46 | 0.05% | 2,109 |
| Sep 4, 2025 | 103.46 | 103.57 | 103.38 | 103.41 | 103.41 | -0.04% | 847 |
| Sep 3, 2025 | 103.50 | 103.58 | 103.44 | 103.45 | 103.45 | 0.05% | 1,395 |
| Sep 2, 2025 | 103.37 | 103.56 | 103.35 | 103.40 | 103.40 | 0.01% | 1,429 |
| Sep 1, 2025 | 103.58 | 103.58 | 103.37 | 103.39 | 103.39 | -0.01% | 882 |
| Aug 29, 2025 | 103.59 | 103.59 | 103.38 | 103.41 | 103.41 | 0.02% | 1,199 |
| Aug 28, 2025 | 103.60 | 103.60 | 103.37 | 103.39 | 103.39 | - | 877 |
| Aug 27, 2025 | 103.39 | 103.66 | 103.36 | 103.39 | 103.39 | 0.01% | 1,804 |
| Aug 26, 2025 | 103.65 | 103.65 | 103.35 | 103.38 | 103.38 | -0.07% | 1,487 |
| Aug 25, 2025 | 103.40 | 103.75 | 103.34 | 103.45 | 103.45 | 0.06% | 3,067 |
| Aug 22, 2025 | 103.43 | 103.43 | 103.30 | 103.38 | 103.38 | 0.01% | 1,196 |
| Aug 21, 2025 | 103.43 | 103.43 | 103.31 | 103.38 | 103.38 | 0.07% | 1,657 |
| Aug 20, 2025 | 103.45 | 103.45 | 103.31 | 103.30 | 103.30 | - | 400 |
| Aug 19, 2025 | 103.45 | 103.46 | 103.30 | 103.30 | 103.30 | -0.02% | 498 |
| Aug 18, 2025 | 103.46 | 103.47 | 103.28 | 103.32 | 103.32 | 0.04% | 909 |
| Aug 15, 2025 | 103.29 | 103.56 | 103.27 | 103.28 | 103.28 | -0.15% | 766 |
| Aug 14, 2025 | 103.50 | 103.50 | 103.28 | 103.44 | 103.44 | 0.06% | 960 |
| Aug 13, 2025 | 103.49 | 103.52 | 103.27 | 103.38 | 103.38 | 0.09% | 1,714 |
| Aug 12, 2025 | 103.58 | 103.58 | 103.27 | 103.28 | 103.28 | 0.02% | 482 |
| Aug 11, 2025 | 103.48 | 103.58 | 103.25 | 103.26 | 103.26 | 0.02% | 808 |