SGX:MMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	103.44	103.44	103.34	103.34	103.34	-0.03%	1,320
Sep 22, 2026	103.49	103.49	103.32	103.37	103.37	0.01%	3,508
Sep 21, 2026	103.36	103.48	103.36	103.36	103.36	0.02%	1,172
Sep 18, 2026	103.36	103.43	103.32	103.33	103.33	-0.03%	2,750
Sep 17, 2026	103.43	103.43	103.35	103.37	103.37	-0.05%	3,875
Sep 16, 2026	103.40	103.45	103.34	103.42	103.42	0.08%	29,882
Sep 15, 2026	103.33	103.45	103.33	103.34	103.34	0.02%	479
Sep 14, 2026	103.35	103.49	102.51	103.32	103.32	-0.01%	10,105
Sep 11, 2026	103.30	103.33	103.21	103.33	103.33	0.04%	592
Sep 10, 2026	103.29	103.30	103.21	103.29	103.29	-	878
Sep 9, 2026	103.39	103.45	103.26	103.29	103.29	-0.04%	2,394
Sep 8, 2026	103.39	103.39	103.30	103.33	103.33	-	1,166
Sep 7, 2026	103.34	103.45	103.31	103.33	103.33	-0.01%	2,552
Sep 4, 2026	103.48	103.50	103.29	103.34	103.34	0.03%	2,102
Sep 3, 2026	103.50	103.50	103.27	103.31	103.31	-	3,548
Sep 2, 2026	103.30	103.32	103.26	103.30	103.30	-	3,895
Sep 1, 2026	103.25	103.30	103.25	103.30	103.30	0.05%	1,589
Aug 31, 2026	103.25	103.50	103.24	103.25	103.25	-0.01%	7,020
Aug 28, 2026	103.26	103.26	103.03	103.26	103.26	0.01%	1,977
Aug 27, 2026	103.34	103.34	103.24	103.25	103.25	-0.02%	591
Aug 26, 2026	103.27	103.34	102.51	103.28	103.28	-	9,372
Aug 25, 2026	103.34	103.34	103.27	103.27	103.27	0.01%	594
Aug 24, 2026	103.34	103.34	103.25	103.26	103.26	-	1,599
Aug 21, 2026	103.25	103.26	103.23	103.26	103.26	0.01%	692
Aug 20, 2026	103.22	103.25	103.22	103.25	103.25	0.01%	267
Aug 19, 2026	103.25	103.25	103.22	103.24	103.24	-	1,472
Aug 18, 2026	103.21	103.24	103.20	103.24	103.24	0.01%	1,811
Aug 17, 2026	103.24	103.25	103.23	103.23	103.23	-0.01%	1,169
Aug 14, 2026	103.25	103.25	103.21	103.24	103.24	-	702
Aug 13, 2026	103.23	103.25	103.21	103.24	103.24	0.02%	1,019
Aug 12, 2026	103.18	103.25	103.18	103.22	103.22	0.05%	445
Aug 11, 2026	103.43	103.45	102.40	103.16	103.16	-0.02%	13,079
Aug 7, 2026	103.50	103.55	103.46	103.49	103.19	-	3,254
Aug 6, 2026	103.55	103.55	103.49	103.49	103.19	-0.02%	3,019
Aug 5, 2026	103.51	103.55	103.46	103.51	103.21	0.01%	2,879
Aug 4, 2026	103.50	103.53	103.46	103.50	103.20	-	4,217
Aug 3, 2026	103.54	103.57	103.46	103.50	103.20	0.03%	3,740
Jul 31, 2026	103.47	103.56	103.46	103.47	103.17	-	1,295
Jul 30, 2026	103.46	103.50	103.46	103.47	103.17	-	1,218
Jul 29, 2026	103.48	103.56	103.45	103.47	103.17	0.01%	375
Jul 28, 2026	103.57	103.58	102.80	103.46	103.16	-	1,578
Jul 27, 2026	103.45	103.58	103.40	103.46	103.16	-	2,799
Jul 24, 2026	103.50	103.57	103.45	103.46	103.16	-	1,593
Jul 23, 2026	103.57	103.57	103.45	103.45	103.15	-	494
Jul 22, 2026	103.57	103.57	103.43	103.45	103.15	0.03%	502
Jul 21, 2026	103.44	103.58	103.42	103.42	103.12	-0.01%	1,310
Jul 20, 2026	103.42	103.58	103.41	103.44	103.14	0.01%	590
Jul 17, 2026	103.58	103.58	103.42	103.43	103.13	-0.01%	1,460
Jul 16, 2026	103.50	103.58	103.42	103.43	103.13	0.01%	849
Jul 15, 2026	103.45	103.50	103.40	103.43	103.13	-	2,018