Phillip SGD Money Market ETF (SGX:MMT)
Singapore · Delayed Price · Currency is SGD · Price in USD 81.29
0.00 (0.00%)
At close: Aug 28, 2026
SGX:MMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | - | - |
| Sep 21, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.14% | - |
| Sep 18, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.09% | - |
| Sep 17, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.21% | - |
| Sep 16, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.04% | - |
| Sep 15, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.15% | - |
| Sep 14, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.23% | - |
| Sep 11, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.21% | - |
| Sep 10, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | - | - |
| Sep 9, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.10% | - |
| Sep 8, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.05% | - |
| Sep 7, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.11% | - |
| Sep 4, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.11% | - |
| Sep 3, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.41% | - |
| Sep 2, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.01% | - |
| Sep 1, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.02% | - |
| Aug 31, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.21% | - |
| Aug 28, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.07% | 269 |
| Aug 27, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.10% | - |
| Aug 26, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.07% | - |
| Aug 25, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.04% | - |
| Aug 24, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.09% | - |
| Aug 21, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.16% | - |
| Aug 20, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.42% | - |
| Aug 19, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.15% | - |
| Aug 18, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.19% | - |
| Aug 17, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.27% | - |
| Aug 14, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.09% | - |
| Aug 13, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.01% | - |
| Aug 12, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.11% | - |
| Aug 11, 2026 | 80.49 | 80.49 | 80.49 | 80.52 | 80.52 | 0.01% | 700 |
| Aug 7, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.52 | 0.01% | - |
| Aug 6, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.51 | 0.02% | - |
| Aug 5, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.49 | 0.15% | - |
| Aug 4, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.37 | -0.12% | - |
| Aug 3, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.47 | 0.02% | - |
| Jul 31, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.45 | 0.65% | - |
| Jul 30, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 79.93 | 0.09% | - |
| Jul 29, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 79.86 | 0.10% | - |
| Jul 28, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 79.78 | -0.22% | - |
| Jul 27, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 79.96 | 0.10% | - |
| Jul 24, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 79.88 | -0.04% | - |
| Jul 23, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 79.91 | 0.01% | - |
| Jul 22, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 79.90 | -0.07% | - |
| Jul 21, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 79.96 | 0.04% | - |
| Jul 20, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 79.93 | 0.04% | - |
| Jul 17, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 79.90 | -0.14% | - |
| Jul 16, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.01 | 0.22% | - |
| Jul 15, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 79.83 | 0.10% | - |
| Jul 14, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.75 | -0.07% | - |