Mewah International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	3.51%	1,000
Dec 1, 2025	0.30	0.30	0.29	0.29	0.29	-3.39%	77,000
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	21,300
Nov 26, 2025	0.30	0.30	0.30	0.30	0.30	-	10,000
Nov 25, 2025	0.30	0.30	0.30	0.30	0.30	-	48,600
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-	1,900
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-	20,100
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	30,000
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	6,000
Nov 13, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	42,700
Nov 12, 2025	0.30	0.31	0.30	0.31	0.31	5.08%	101,900
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	-	10,000
Nov 10, 2025	0.30	0.30	0.30	0.30	0.30	-	30,600
Nov 7, 2025	0.30	0.30	0.30	0.30	0.30	-	3,600
Nov 5, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	3,000
Nov 3, 2025	0.30	0.30	0.30	0.30	0.30	-	100
Oct 31, 2025	0.30	0.30	0.30	0.30	0.30	-	300
Oct 30, 2025	0.31	0.31	0.30	0.30	0.30	-	125,000
Oct 29, 2025	0.30	0.31	0.30	0.30	0.30	1.69%	22,000
Oct 28, 2025	0.30	0.30	0.30	0.30	0.30	-	1,300
Oct 27, 2025	0.31	0.31	0.30	0.30	0.30	-1.67%	68,300
Oct 24, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	48,900
Oct 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	40,000
Oct 21, 2025	0.30	0.30	0.30	0.30	0.30	-	56,700
Oct 17, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	56,500
Oct 16, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	12,800
Oct 14, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	10,600
Oct 13, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	15,800
Oct 10, 2025	0.31	0.31	0.30	0.31	0.31	-	143,200
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	20,100
Oct 7, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	20,300
Oct 6, 2025	0.31	0.31	0.31	0.31	0.31	-	100
Oct 3, 2025	0.31	0.31	0.31	0.31	0.31	-	400
Oct 2, 2025	0.31	0.31	0.31	0.31	0.31	-	15,300
Sep 29, 2025	0.31	0.31	0.30	0.31	0.31	1.64%	95,500
Sep 26, 2025	0.31	0.31	0.31	0.31	0.31	-	100
Sep 24, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	34,000
Sep 23, 2025	0.31	0.31	0.31	0.31	0.31	-	4,500
Sep 22, 2025	0.32	0.32	0.31	0.31	0.31	-	254,900
Sep 19, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	104,900
Sep 18, 2025	0.32	0.32	0.32	0.32	0.32	-	123,000
Sep 17, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	21,200
Sep 16, 2025	0.30	0.33	0.30	0.33	0.33	4.76%	11,000
Sep 12, 2025	0.32	0.32	0.32	0.32	0.32	-	26,200
Sep 11, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	16,100
Sep 10, 2025	0.31	0.31	0.31	0.31	0.31	-7.46%	49,100
Sep 8, 2025	0.32	0.35	0.32	0.34	0.34	4.69%	149,500
Sep 4, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	10,300
Sep 3, 2025	0.31	0.33	0.30	0.33	0.33	6.56%	1,194,500
Sep 2, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	43,500