Mewah International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.31	0.31	0.30	0.31	0.31	-	143,200
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	20,100
Oct 8, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 7, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	20,300
Oct 6, 2025	0.31	0.31	0.31	0.31	0.31	-	100
Oct 3, 2025	0.31	0.31	0.31	0.31	0.31	-	400
Oct 2, 2025	0.31	0.31	0.31	0.31	0.31	-	95,500
Oct 1, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Sep 30, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Sep 29, 2025	0.31	0.31	0.30	0.31	0.31	1.64%	95,500
Sep 26, 2025	0.31	0.31	0.31	0.31	0.31	-	100
Sep 25, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Sep 24, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	34,000
Sep 23, 2025	0.31	0.31	0.31	0.31	0.31	-	4,500
Sep 22, 2025	0.32	0.32	0.31	0.31	0.31	-	254,900
Sep 19, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	104,900
Sep 18, 2025	0.32	0.32	0.32	0.32	0.32	-	123,000
Sep 17, 2025	0.33	0.33	0.32	0.32	0.32	-4.55%	21,200
Sep 16, 2025	0.30	0.33	0.30	0.33	0.33	4.76%	11,000
Sep 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 12, 2025	0.32	0.32	0.32	0.32	0.32	-	26,200
Sep 11, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	16,100
Sep 10, 2025	0.31	0.31	0.31	0.31	0.31	-7.46%	49,100
Sep 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Sep 8, 2025	0.32	0.35	0.32	0.34	0.34	4.69%	149,500
Sep 5, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 4, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	10,300
Sep 3, 2025	0.31	0.33	0.30	0.33	0.33	6.56%	1,194,500
Sep 2, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	43,500
Sep 1, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	95,400
Aug 29, 2025	0.31	0.31	0.30	0.31	0.31	-	36,800
Aug 28, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Aug 27, 2025	0.31	0.31	0.31	0.31	0.31	-	67,300
Aug 26, 2025	0.31	0.31	0.30	0.31	0.31	1.64%	65,100
Aug 25, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	15,200
Aug 22, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	74,000
Aug 21, 2025	0.30	0.31	0.30	0.31	0.31	-1.59%	101,600
Aug 20, 2025	0.31	0.32	0.31	0.32	0.31	3.28%	158,800
Aug 19, 2025	0.31	0.31	0.31	0.31	0.30	-1.61%	349,100
Aug 18, 2025	0.31	0.33	0.30	0.31	0.31	6.90%	2,509,500
Aug 15, 2025	0.28	0.31	0.28	0.29	0.29	7.41%	589,900
Aug 14, 2025	0.26	0.27	0.26	0.27	0.27	1.89%	82,500
Aug 13, 2025	0.27	0.27	0.27	0.27	0.26	-	1,000
Aug 12, 2025	0.27	0.27	0.27	0.27	0.26	-	40,000
Aug 11, 2025	0.27	0.27	0.27	0.27	0.26	-3.64%	3,000
Aug 8, 2025	0.28	0.28	0.28	0.28	0.27	3.77%	110,000
Aug 7, 2025	0.27	0.27	0.27	0.27	0.26	-1.85%	10,000
Aug 6, 2025	0.27	0.28	0.27	0.27	0.27	-	79,100
Aug 5, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Aug 4, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	11,200