Mewah International Inc. (SGX:MV4)
Singapore · Delayed Price · Currency is SGD 0.3200
0.00 (0.00%)
Jan 16, 2026, 3:21 PM SGT
Mewah International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3,000 |
| Jan 15, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 52,000 |
| Jan 14, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 10,000 |
| Jan 13, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 4.92% | 79,700 |
| Jan 12, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 11,300 |
| Jan 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 100 |
| Jan 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 8,000 |
| Jan 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 75,700 |
| Jan 5, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 6.90% | 166,800 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 12,300 |
| Dec 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,000 |
| Dec 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 500 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 50,000 |
| Dec 19, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 34,500 |
| Dec 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 63,000 |
| Dec 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 45,500 |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 200 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 7,800 |
| Dec 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.51% | 1,000 |
| Dec 1, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.39% | 77,000 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 21,300 |
| Nov 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Nov 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 48,600 |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,900 |
| Nov 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,100 |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 30,000 |
| Nov 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 6,000 |
| Nov 13, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -1.61% | 42,700 |
| Nov 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 5.08% | 101,900 |
| Nov 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Nov 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 30,600 |
| Nov 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,600 |
| Nov 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 3,000 |
| Nov 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Oct 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 300 |
| Oct 30, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 125,000 |
| Oct 29, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 22,000 |
| Oct 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,300 |
| Oct 27, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.67% | 68,300 |
| Oct 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 48,900 |
| Oct 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 40,000 |
| Oct 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 56,700 |
| Oct 17, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 56,500 |
| Oct 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 12,800 |
| Oct 14, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 1.64% | 10,600 |
| Oct 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 15,800 |
| Oct 10, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 143,200 |
| Oct 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 20,100 |
| Oct 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 20,300 |
| Oct 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 100 |