Mewah International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.30	0.30	0.30	0.30	-	-	101,500
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-	1,500
Jul 1, 2026	0.30	0.30	0.27	0.30	0.30	-	155,200
Jun 30, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	51,300
Jun 29, 2026	0.31	0.31	0.28	0.30	0.30	5.26%	38,600
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	31,000
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-	14,600
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-	400
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	7,000
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-	200
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	5.17%	100
Jun 15, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	10,900
Jun 11, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	35,500
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	20,000
Jun 9, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	68,200
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	41,100
Jun 5, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	92,000
Jun 4, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	184,100
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	6,000
May 29, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	10,200
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	30,000
May 22, 2026	0.30	0.30	0.29	0.30	0.30	-3.28%	50,800
May 21, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	1,000
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-	36,500
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	2,600
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-	300
May 14, 2026	0.31	0.32	0.30	0.32	0.32	-1.56%	2,100
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	300
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-	800
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	12,200
May 7, 2026	0.33	0.33	0.30	0.32	0.32	-1.54%	13,900
May 6, 2026	0.30	0.33	0.29	0.33	0.33	8.33%	30,200
May 5, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	16,000
May 4, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	4,100
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	0.41%	6,000
Apr 27, 2026	0.30	0.30	0.30	0.30	0.29	-	6,300
Apr 24, 2026	0.30	0.30	0.30	0.30	0.29	-	20,700
Apr 23, 2026	0.30	0.31	0.30	0.30	0.29	-	37,800
Apr 22, 2026	0.31	0.31	0.30	0.30	0.29	-1.64%	21,000
Apr 21, 2026	0.31	0.31	0.31	0.31	0.30	-	25,000
Apr 20, 2026	0.30	0.31	0.30	0.31	0.30	1.67%	1,044,000
Apr 17, 2026	0.31	0.33	0.30	0.30	0.29	-1.64%	506,600
Apr 16, 2026	0.33	0.33	0.31	0.31	0.30	-7.58%	41,300
Apr 15, 2026	0.33	0.33	0.33	0.33	0.32	-	19,600
Apr 14, 2026	0.33	0.33	0.33	0.33	0.32	-	50,400
Apr 10, 2026	0.32	0.34	0.32	0.33	0.32	3.12%	1,043,200
Apr 8, 2026	0.32	0.32	0.32	0.32	0.31	-	1,300
Apr 6, 2026	0.32	0.33	0.32	0.32	0.31	4.92%	30,100
Apr 2, 2026	0.33	0.33	0.30	0.31	0.30	-1.61%	87,900