Mewah International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.28	0.28	0.27	0.27	-	-5.36%	32,500
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	5.66%	100
Aug 18, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	678,800
Aug 17, 2026	0.28	0.28	0.27	0.28	0.28	-5.17%	26,100
Aug 13, 2026	0.28	0.29	0.28	0.29	0.29	-	31,700
Aug 11, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	101,100
Aug 7, 2026	0.28	0.28	0.28	0.28	0.28	-6.78%	100,000
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	100
Aug 5, 2026	0.27	0.29	0.27	0.29	0.29	-1.69%	300
Aug 4, 2026	0.28	0.30	0.28	0.30	0.30	1.72%	302,700
Aug 3, 2026	0.28	0.29	0.28	0.29	0.29	-1.69%	90,700
Jul 31, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	180,400
Jul 30, 2026	0.28	0.29	0.28	0.29	0.29	-	43,100
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-	70,400
Jul 28, 2026	0.29	0.29	0.28	0.29	0.29	-	5,500
Jul 24, 2026	0.28	0.29	0.28	0.29	0.29	-1.69%	60,200
Jul 23, 2026	0.28	0.30	0.28	0.30	0.30	1.72%	12,000
Jul 21, 2026	0.28	0.29	0.28	0.29	0.29	-1.69%	52,200
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	5.36%	100
Jul 16, 2026	0.29	0.30	0.28	0.28	0.28	-5.08%	46,000
Jul 15, 2026	0.29	0.30	0.29	0.30	0.30	-	27,600
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	10,000
Jul 10, 2026	0.28	0.29	0.28	0.29	0.29	-1.69%	3,100
Jul 6, 2026	0.28	0.30	0.28	0.30	0.30	1.72%	31,000
Jul 3, 2026	0.30	0.30	0.27	0.29	0.29	-1.69%	152,000
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-	1,500
Jul 1, 2026	0.30	0.30	0.27	0.30	0.30	-	155,200
Jun 30, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	51,300
Jun 29, 2026	0.31	0.31	0.28	0.30	0.30	5.26%	38,600
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	31,000
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-	14,600
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-	400
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	7,000
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-	200
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	5.17%	100
Jun 15, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	10,900
Jun 11, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	35,500
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	20,000
Jun 9, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	68,200
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	41,100
Jun 5, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	92,000
Jun 4, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	184,100
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	6,000
May 29, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	10,200
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	30,000
May 22, 2026	0.30	0.30	0.29	0.30	0.30	-3.28%	50,800
May 21, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	1,000
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-	36,500
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	2,600