Mewah International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.29	0.31	0.29	0.31	0.31	5.17%	1,000
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-	36,500
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	2,600
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-	300
May 14, 2026	0.31	0.32	0.30	0.32	0.32	-1.56%	2,100
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	300
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-	800
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	12,200
May 7, 2026	0.33	0.33	0.30	0.32	0.32	-1.54%	13,900
May 6, 2026	0.30	0.33	0.29	0.33	0.33	8.33%	30,200
May 5, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	16,000
May 4, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	4,100
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	6,000
Apr 27, 2026	0.30	0.30	0.30	0.30	0.29	-	6,300
Apr 24, 2026	0.30	0.30	0.30	0.30	0.29	-	20,700
Apr 23, 2026	0.30	0.31	0.30	0.30	0.29	-	37,800
Apr 22, 2026	0.31	0.31	0.30	0.30	0.29	-1.64%	21,000
Apr 21, 2026	0.31	0.31	0.31	0.31	0.30	-	25,000
Apr 20, 2026	0.30	0.31	0.30	0.31	0.30	1.67%	1,044,000
Apr 17, 2026	0.31	0.33	0.30	0.30	0.29	-1.64%	506,600
Apr 16, 2026	0.33	0.33	0.31	0.31	0.30	-7.58%	41,300
Apr 15, 2026	0.33	0.33	0.33	0.33	0.32	-	19,600
Apr 14, 2026	0.33	0.33	0.33	0.33	0.32	-	50,400
Apr 10, 2026	0.32	0.34	0.32	0.33	0.32	3.13%	1,043,200
Apr 8, 2026	0.32	0.32	0.32	0.32	0.31	-	1,300
Apr 6, 2026	0.32	0.33	0.32	0.32	0.31	4.92%	30,100
Apr 2, 2026	0.33	0.33	0.30	0.31	0.30	-1.61%	87,900
Apr 1, 2026	0.31	0.31	0.31	0.31	0.30	-	100
Mar 31, 2026	0.31	0.31	0.31	0.31	0.30	-3.13%	11,000
Mar 27, 2026	0.31	0.33	0.29	0.32	0.31	-	91,600
Mar 26, 2026	0.32	0.32	0.32	0.32	0.31	-	10,000
Mar 25, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	400
Mar 24, 2026	0.30	0.32	0.30	0.32	0.31	6.78%	400
Mar 23, 2026	0.30	0.31	0.29	0.30	0.29	-4.84%	40,000
Mar 20, 2026	0.29	0.31	0.29	0.31	0.30	6.90%	10,300
Mar 19, 2026	0.31	0.31	0.29	0.29	0.28	-4.92%	23,400
Mar 18, 2026	0.31	0.31	0.31	0.31	0.30	1.67%	63,000
Mar 13, 2026	0.29	0.30	0.29	0.30	0.29	3.45%	16,600
Mar 11, 2026	0.29	0.31	0.29	0.29	0.28	-	95,000
Mar 10, 2026	0.29	0.29	0.29	0.29	0.28	-	53,300
Mar 9, 2026	0.28	0.29	0.28	0.29	0.28	3.57%	44,100
Mar 6, 2026	0.31	0.31	0.28	0.28	0.27	-9.68%	305,300
Mar 5, 2026	0.31	0.31	0.31	0.31	0.30	6.90%	100
Mar 4, 2026	0.29	0.30	0.29	0.29	0.28	-6.45%	113,500
Mar 3, 2026	0.31	0.31	0.31	0.31	0.30	1.64%	4,700
Mar 2, 2026	0.31	0.31	0.30	0.31	0.30	-3.17%	92,000
Feb 27, 2026	0.32	0.32	0.32	0.32	0.31	-1.56%	186,200
Feb 26, 2026	0.32	0.32	0.32	0.32	0.31	-1.54%	62,500
Feb 25, 2026	0.33	0.33	0.33	0.33	0.32	1.56%	101,000
Feb 24, 2026	0.32	0.32	0.32	0.32	0.31	1.59%	31,200