Elite UK REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.35	0.35	0.35	0.35	-	1.45%	181,400
Jul 31, 2025	0.35	0.35	0.34	0.35	-	1.47%	364,100
Jul 30, 2025	0.35	0.35	0.34	0.34	-	-1.45%	206,800
Jul 29, 2025	0.36	0.36	0.35	0.35	-	-2.82%	228,900
Jul 28, 2025	0.35	0.36	0.35	0.36	-	1.43%	130,500
Jul 25, 2025	0.35	0.35	0.35	0.35	-	-	221,400
Jul 24, 2025	0.35	0.35	0.35	0.35	-	2.94%	157,100
Jul 23, 2025	0.35	0.35	0.34	0.34	-	-1.45%	137,600
Jul 22, 2025	0.34	0.35	0.34	0.35	-	1.47%	32,000
Jul 21, 2025	0.34	0.34	0.34	0.34	-	-	380,700
Jul 18, 2025	0.33	0.34	0.33	0.34	-	1.49%	148,700
Jul 17, 2025	0.33	0.34	0.33	0.34	-	1.52%	208,900
Jul 16, 2025	0.33	0.33	0.33	0.33	-	1.54%	505,800
Jul 15, 2025	0.32	0.33	0.32	0.33	-	1.56%	572,900
Jul 14, 2025	0.32	0.32	0.32	0.32	-	1.59%	223,500
Jul 11, 2025	0.32	0.32	0.31	0.32	-	-	190,900
Jul 10, 2025	0.32	0.32	0.32	0.32	-	-	120,500
Jul 9, 2025	0.32	0.32	0.32	0.32	-	-	405,700
Jul 8, 2025	0.32	0.32	0.32	0.32	-	-	4,300
Jul 7, 2025	0.32	0.32	0.32	0.32	-	-1.56%	173,000
Jul 4, 2025	0.32	0.32	0.32	0.32	-	-	65,000
Jul 3, 2025	0.32	0.33	0.32	0.32	-	-	260,500
Jul 2, 2025	0.33	0.33	0.32	0.32	-	-1.54%	330,200
Jul 1, 2025	0.32	0.33	0.32	0.33	-	1.56%	281,100
Jun 30, 2025	0.32	0.32	0.31	0.32	-	-	62,800
Jun 27, 2025	0.31	0.32	0.30	0.32	-	4.92%	1,134,800
Jun 26, 2025	0.31	0.31	0.31	0.31	-	-	69,100
Jun 25, 2025	0.31	0.31	0.30	0.31	-	-	280,300
Jun 24, 2025	0.30	0.31	0.30	0.31	-	3.39%	280,600
Jun 23, 2025	0.31	0.31	0.30	0.30	-	-3.28%	584,300
Jun 20, 2025	0.31	0.31	0.31	0.31	-	-	213,800
Jun 19, 2025	0.33	0.33	0.31	0.31	-	-6.15%	1,034,600
Jun 18, 2025	0.33	0.33	0.33	0.33	-	-	96,500
Jun 17, 2025	0.34	0.34	0.32	0.33	-	-2.99%	149,100
Jun 16, 2025	0.33	0.34	0.33	0.34	-	3.08%	156,700
Jun 13, 2025	0.33	0.34	0.33	0.33	-	-1.52%	253,400
Jun 12, 2025	0.33	0.33	0.32	0.33	-	1.54%	190,000
Jun 11, 2025	0.33	0.33	0.32	0.33	-	-2.99%	224,600
Jun 10, 2025	0.34	0.34	0.34	0.34	-	-	-
Jun 9, 2025	0.35	0.35	0.34	0.34	-	-1.47%	120,200
Jun 6, 2025	0.33	0.34	0.33	0.34	-	1.49%	190,200
Jun 5, 2025	0.34	0.34	0.33	0.34	-	1.52%	128,000
Jun 4, 2025	0.33	0.34	0.33	0.33	-	1.54%	441,500
Jun 3, 2025	0.31	0.33	0.31	0.33	-	4.84%	303,200
Jun 2, 2025	0.31	0.31	0.31	0.31	-	1.64%	92,300
May 30, 2025	0.31	0.31	0.31	0.31	-	-1.61%	32,800
May 29, 2025	0.32	0.32	0.30	0.31	-	-3.13%	462,500
May 28, 2025	0.33	0.33	0.32	0.32	-	-	59,800
May 27, 2025	0.33	0.34	0.32	0.32	-	-1.54%	215,900
May 26, 2025	0.32	0.33	0.32	0.33	-	3.17%	137,200