Elite UK REIT (SGX:MXNU)
Singapore · Delayed Price · Currency is SGD · Price in GBP 0.3400
+0.0050 (1.49%)
Apr 10, 2026, 4:31 PM SGT
Elite UK REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 1.49% | 818,200 |
| Apr 9, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.47% | 562,500 |
| Apr 8, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 1.49% | 124,900 |
| Apr 7, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.90% | 132,700 |
| Apr 6, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 384,000 |
| Apr 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.47% | 75,700 |
| Apr 1, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 374,200 |
| Mar 31, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.49% | 360,100 |
| Mar 30, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 418,900 |
| Mar 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 63,500 |
| Mar 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 56,800 |
| Mar 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.52% | 126,800 |
| Mar 24, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 1.54% | 382,300 |
| Mar 23, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -4.41% | 1,368,100 |
| Mar 20, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 66,500 |
| Mar 19, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 94,000 |
| Mar 18, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.99% | 316,900 |
| Mar 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 47,800 |
| Mar 16, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | 319,000 |
| Mar 13, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 573,300 |
| Mar 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 144,800 |
| Mar 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 65,400 |
| Mar 10, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 631,100 |
| Mar 9, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -4.35% | 511,500 |
| Mar 6, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 530,700 |
| Mar 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 61,000 |
| Mar 4, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 104,500 |
| Mar 3, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 297,400 |
| Mar 2, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 326,100 |
| Feb 27, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 205,800 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 786,200 |
| Feb 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 254,100 |
| Feb 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 85,600 |
| Feb 23, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 452,400 |
| Feb 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 236,600 |
| Feb 19, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -4.05% | 331,400 |
| Feb 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | 307,900 |
| Feb 13, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.36 | 2.78% | 540,800 |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 732,800 |
| Feb 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 502,200 |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.41% | 464,100 |
| Feb 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | - | 309,800 |
| Feb 6, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.34 | - | 652,600 |
| Feb 4, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.34 | -1.39% | 1,378,300 |
| Feb 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 233,600 |
| Feb 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 143,300 |
| Jan 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 104,800 |
| Jan 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 412,000 |
| Jan 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.41% | 133,100 |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | -1.39% | 299,500 |