Skip to main content
logo
Elite UK REIT (SGX:MXNU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in GBP
0.3600
0.00 (0.00%)
At close: Feb 27, 2026

Elite UK REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.360.370.360.360.36-205,800
Feb 26, 20260.360.360.360.360.361.41%786,200
Feb 25, 20260.360.360.360.360.36-254,100
Feb 24, 20260.360.360.360.360.36-1.39%85,600
Feb 23, 20260.360.370.360.360.36-452,400
Feb 20, 20260.360.360.360.360.361.41%236,600
Feb 19, 20260.360.360.350.360.36-4.05%331,400
Feb 16, 20260.370.370.370.370.36-307,900
Feb 13, 20260.360.370.360.370.362.78%540,800
Feb 12, 20260.360.360.360.360.35-732,800
Feb 11, 20260.360.360.360.360.35-502,200
Feb 10, 20260.360.360.360.360.351.41%464,100
Feb 9, 20260.360.360.360.360.34-309,800
Feb 6, 20260.360.360.350.360.34-652,600
Feb 4, 20260.360.360.350.360.34-1.39%1,378,300
Feb 3, 20260.360.360.360.360.35-233,600
Feb 2, 20260.360.360.360.360.35-143,300
Jan 30, 20260.360.360.360.360.35-104,800
Jan 29, 20260.360.360.360.360.35-412,000
Jan 28, 20260.360.360.360.360.351.41%133,100
Jan 27, 20260.360.360.360.360.34-1.39%299,500
Jan 26, 20260.360.360.360.360.351.41%419,700
Jan 23, 20260.360.360.360.360.34-1.39%546,800
Jan 22, 20260.360.360.360.360.35-99,700
Jan 21, 20260.360.360.360.360.351.41%124,300
Jan 20, 20260.360.360.360.360.34-265,000
Jan 19, 20260.360.360.360.360.34-382,300
Jan 16, 20260.360.360.360.360.34-741,500
Jan 15, 20260.360.360.360.360.34-236,700
Jan 14, 20260.360.360.360.360.34-278,800
Jan 13, 20260.370.370.360.360.34-2.74%864,500
Jan 12, 20260.360.370.360.370.351.39%430,500
Jan 9, 20260.370.370.360.360.35-1.37%541,800
Jan 8, 20260.370.370.360.370.351.39%379,000
Jan 7, 20260.360.360.360.360.35-251,000
Jan 6, 20260.360.360.360.360.351.41%531,900
Jan 5, 20260.360.360.360.360.34-1.39%289,400
Jan 2, 20260.360.360.360.360.35-352,400
Dec 31, 20250.360.360.360.360.35-116,300
Dec 30, 20250.360.360.360.360.35-62,500
Dec 29, 20250.360.360.360.360.35-180,000
Dec 26, 20250.360.360.360.360.35-123,700
Dec 24, 20250.360.360.360.360.35-15,900
Dec 23, 20250.360.360.360.360.351.41%269,800
Dec 22, 20250.360.360.360.360.34-136,300
Dec 19, 20250.360.360.360.360.34-1.39%166,700
Dec 18, 20250.360.360.360.360.35-289,900
Dec 17, 20250.360.360.360.360.35-85,500
Dec 16, 20250.360.360.360.360.35-63,100
Dec 15, 20250.360.360.360.360.351.41%63,000