Elite UK REIT (SGX:MXNU)
Singapore · Delayed Price · Currency is SGD · Price in GBP 0.3550
+0.0050 (1.43%)
At close: Sep 29, 2025
Elite UK REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 225,400 |
| Sep 26, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 651,500 |
| Sep 25, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 518,500 |
| Sep 24, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,338,400 |
| Sep 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 92,200 |
| Sep 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 49,800 |
| Sep 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 21,100 |
| Sep 18, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 1.45% | 73,900 |
| Sep 17, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 592,000 |
| Sep 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 167,500 |
| Sep 15, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 564,600 |
| Sep 12, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 1.45% | 605,900 |
| Sep 11, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -4.17% | 635,300 |
| Sep 10, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 376,500 |
| Sep 9, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 360,600 |
| Sep 8, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 168,100 |
| Sep 5, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 929,100 |
| Sep 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 725,800 |
| Sep 3, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 298,900 |
| Sep 2, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.90% | 718,400 |
| Sep 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 54,300 |
| Aug 29, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 459,200 |
| Aug 28, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 216,900 |
| Aug 27, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 514,300 |
| Aug 26, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.47% | 304,500 |
| Aug 25, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 60,300 |
| Aug 22, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 570,800 |
| Aug 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 13,800 |
| Aug 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 46,800 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 685,700 |
| Aug 18, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 70,000 |
| Aug 15, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 281,000 |
| Aug 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 336,500 |
| Aug 13, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 355,200 |
| Aug 12, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 288,700 |
| Aug 11, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 865,000 |
| Aug 8, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 359,700 |
| Aug 7, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 130,800 |
| Aug 6, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.34 | - | 772,700 |
| Aug 5, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.34 | -1.43% | 679,700 |
| Aug 4, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 424,300 |
| Aug 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 181,400 |
| Jul 31, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.34 | 1.47% | 364,100 |
| Jul 30, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 206,800 |
| Jul 29, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.34 | -2.82% | 228,900 |
| Jul 28, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.35 | 1.43% | 130,500 |
| Jul 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 221,400 |
| Jul 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 157,100 |
| Jul 23, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 137,600 |
| Jul 22, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.34 | 1.47% | 32,000 |