Elite UK REIT (SGX:MXNU)
Singapore · Delayed Price · Currency is SGD · Price in GBP 0.3600
0.00 (0.00%)
Nov 20, 2025, 3:44 PM SGT
Elite UK REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 602,600 |
| Nov 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 230,700 |
| Nov 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 85,800 |
| Nov 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 407,100 |
| Nov 14, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 221,000 |
| Nov 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 95,700 |
| Nov 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 217,800 |
| Nov 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 380,500 |
| Nov 10, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 250,200 |
| Nov 7, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 203,000 |
| Nov 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 821,300 |
| Nov 5, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 136,600 |
| Nov 4, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 153,900 |
| Nov 3, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 159,700 |
| Oct 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 27,000 |
| Oct 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,088,400 |
| Oct 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 290,200 |
| Oct 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 143,100 |
| Oct 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 48,700 |
| Oct 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 88,200 |
| Oct 23, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 184,100 |
| Oct 22, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 427,000 |
| Oct 21, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 154,500 |
| Oct 17, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 63,000 |
| Oct 16, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 219,600 |
| Oct 15, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 543,600 |
| Oct 14, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 155,500 |
| Oct 13, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 195,100 |
| Oct 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 190,200 |
| Oct 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 96,400 |
| Oct 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 374,500 |
| Oct 7, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 736,300 |
| Oct 6, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 579,100 |
| Oct 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 1,091,400 |
| Oct 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 806,600 |
| Oct 1, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 1,639,000 |
| Sep 30, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 630,500 |
| Sep 29, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 225,400 |
| Sep 26, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 651,500 |
| Sep 25, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 518,500 |
| Sep 24, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,338,400 |
| Sep 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 92,200 |
| Sep 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 49,800 |
| Sep 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 21,100 |
| Sep 18, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 1.45% | 73,900 |
| Sep 17, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 592,000 |
| Sep 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 167,500 |
| Sep 15, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 564,600 |
| Sep 12, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 1.45% | 605,900 |
| Sep 11, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -4.17% | 635,300 |