Skip to main content
logo
Elite UK REIT (SGX:MXNU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in GBP
0.3550
0.00 (0.00%)
Jan 20, 2026, 5:04 PM SGT

Elite UK REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.360.360.360.36-1.41%137,500
Jan 16, 20260.360.360.360.360.36-741,500
Jan 15, 20260.360.360.360.360.36-236,700
Jan 14, 20260.360.360.360.360.36-278,800
Jan 13, 20260.370.370.360.360.36-2.74%864,500
Jan 12, 20260.360.370.360.370.371.39%430,500
Jan 9, 20260.370.370.360.360.36-1.37%541,800
Jan 8, 20260.370.370.360.370.371.39%379,000
Jan 7, 20260.360.360.360.360.36-251,000
Jan 6, 20260.360.360.360.360.361.41%531,900
Jan 5, 20260.360.360.360.360.36-1.39%289,400
Jan 2, 20260.360.360.360.360.36-352,400
Dec 31, 20250.360.360.360.360.36-116,300
Dec 30, 20250.360.360.360.360.36-62,500
Dec 29, 20250.360.360.360.360.36-180,000
Dec 26, 20250.360.360.360.360.36-123,700
Dec 24, 20250.360.360.360.360.36-15,900
Dec 23, 20250.360.360.360.360.361.41%269,800
Dec 22, 20250.360.360.360.360.36-136,300
Dec 19, 20250.360.360.360.360.36-1.39%166,700
Dec 18, 20250.360.360.360.360.36-289,900
Dec 17, 20250.360.360.360.360.36-85,500
Dec 16, 20250.360.360.360.360.36-63,100
Dec 15, 20250.360.360.360.360.361.41%63,000
Dec 12, 20250.360.360.360.360.36-1.39%491,600
Dec 11, 20250.360.360.360.360.361.41%133,500
Dec 10, 20250.360.370.360.360.36-48,700
Dec 9, 20250.360.360.360.360.36-1.39%151,900
Dec 8, 20250.360.370.360.360.36-216,700
Dec 5, 20250.360.370.360.360.36-409,500
Dec 4, 20250.360.360.360.360.36-205,100
Dec 3, 20250.360.360.360.360.36-223,200
Dec 2, 20250.360.360.360.360.36-281,100
Dec 1, 20250.360.360.360.360.36-712,300
Nov 28, 20250.360.370.360.360.36-556,700
Nov 27, 20250.360.360.360.360.36-143,000
Nov 26, 20250.360.360.360.360.36-523,600
Nov 25, 20250.360.360.360.360.361.41%295,200
Nov 24, 20250.360.360.360.360.36-299,000
Nov 21, 20250.360.360.360.360.36-1.39%80,700
Nov 20, 20250.360.360.360.360.36-602,600
Nov 19, 20250.360.360.360.360.36-230,700
Nov 18, 20250.360.360.360.360.362.86%85,800
Nov 17, 20250.360.360.350.350.35-2.78%407,100
Nov 14, 20250.360.360.350.360.361.41%221,000
Nov 13, 20250.360.360.360.360.36-1.39%95,700
Nov 12, 20250.360.360.360.360.36-217,800
Nov 11, 20250.360.360.360.360.361.41%380,500
Nov 10, 20250.360.360.350.360.36-250,200
Nov 7, 20250.360.360.350.360.36-203,000