Elite UK REIT (SGX:MXNU)
Singapore · Delayed Price · Currency is SGD · Price in GBP 0.3400
0.00 (0.00%)
At close: Mar 20, 2026
Elite UK REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 66,500 |
| Mar 19, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 94,000 |
| Mar 18, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.99% | 316,900 |
| Mar 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 47,800 |
| Mar 16, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | 319,000 |
| Mar 13, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 573,300 |
| Mar 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 144,800 |
| Mar 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 65,400 |
| Mar 10, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 631,100 |
| Mar 9, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -4.35% | 511,500 |
| Mar 6, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 530,700 |
| Mar 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 61,000 |
| Mar 4, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 104,500 |
| Mar 3, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 297,400 |
| Mar 2, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 326,100 |
| Feb 27, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 205,800 |
| Feb 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 786,200 |
| Feb 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 254,100 |
| Feb 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 85,600 |
| Feb 23, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 452,400 |
| Feb 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 236,600 |
| Feb 19, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -4.05% | 331,400 |
| Feb 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | 307,900 |
| Feb 13, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.36 | 2.78% | 540,800 |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 732,800 |
| Feb 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 502,200 |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.41% | 464,100 |
| Feb 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | - | 309,800 |
| Feb 6, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.34 | - | 652,600 |
| Feb 4, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.34 | -1.39% | 1,378,300 |
| Feb 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 233,600 |
| Feb 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 143,300 |
| Jan 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 104,800 |
| Jan 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 412,000 |
| Jan 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.41% | 133,100 |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | -1.39% | 299,500 |
| Jan 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.41% | 419,700 |
| Jan 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | -1.39% | 546,800 |
| Jan 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 99,700 |
| Jan 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.41% | 124,300 |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | - | 265,000 |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | - | 382,300 |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | - | 741,500 |
| Jan 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | - | 236,700 |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | - | 278,800 |
| Jan 13, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.34 | -2.74% | 864,500 |
| Jan 12, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.35 | 1.39% | 430,500 |
| Jan 9, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.35 | -1.37% | 541,800 |
| Jan 8, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.35 | 1.39% | 379,000 |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 251,000 |