Elite UK REIT (SGX:MXNU)
Singapore · Delayed Price · Currency is SGD · Price in GBP 0.3450
-0.0050 (-1.43%)
Last updated: Aug 28, 2025, 3:09 PM SGT
Elite UK REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.43% | - |
| Aug 27, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | - | 1.45% | 514,300 |
| Aug 26, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 1.47% | 304,500 |
| Aug 25, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -1.45% | 60,300 |
| Aug 22, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | - | - | 570,800 |
| Aug 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 13,800 |
| Aug 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.43% | 46,800 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | - | 685,700 |
| Aug 18, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -1.41% | 70,000 |
| Aug 15, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 1.43% | 281,000 |
| Aug 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.45% | 336,500 |
| Aug 13, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | - | -1.43% | 355,200 |
| Aug 12, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 2.94% | 288,700 |
| Aug 11, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | - | 865,000 |
| Aug 8, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -2.86% | 359,700 |
| Aug 7, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 1.45% | 130,800 |
| Aug 6, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | - | - | 772,700 |
| Aug 5, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | - | -1.43% | 679,700 |
| Aug 4, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | - | - | 424,300 |
| Aug 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.45% | 181,400 |
| Jul 31, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | - | 1.47% | 364,100 |
| Jul 30, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -1.45% | 206,800 |
| Jul 29, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -2.82% | 228,900 |
| Jul 28, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 1.43% | 130,500 |
| Jul 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 221,400 |
| Jul 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2.94% | 157,100 |
| Jul 23, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | - | -1.45% | 137,600 |
| Jul 22, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | 1.47% | 32,000 |
| Jul 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 380,700 |
| Jul 18, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 1.49% | 148,700 |
| Jul 17, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 1.52% | 208,900 |
| Jul 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1.54% | 505,800 |
| Jul 15, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 1.56% | 572,900 |
| Jul 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.59% | 223,500 |
| Jul 11, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | - | - | 190,900 |
| Jul 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 120,500 |
| Jul 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 405,700 |
| Jul 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 4,300 |
| Jul 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.56% | 173,000 |
| Jul 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 65,000 |
| Jul 3, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | - | - | 260,500 |
| Jul 2, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -1.54% | 330,200 |
| Jul 1, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 1.56% | 281,100 |
| Jun 30, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | - | - | 62,800 |
| Jun 27, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | - | 4.92% | 1,134,800 |
| Jun 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 69,100 |
| Jun 25, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | - | - | 280,300 |
| Jun 24, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 3.39% | 280,600 |
| Jun 23, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -3.28% | 584,300 |
| Jun 20, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 213,800 |