Elite UK REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	186,600
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	37,000
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-	89,400
May 19, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	290,900
May 18, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	306,000
May 15, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	11,000
May 14, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	205,400
May 13, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	595,300
May 12, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	1,127,600
May 11, 2026	0.34	0.34	0.33	0.34	0.34	-	510,000
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	786,900
May 7, 2026	0.34	0.34	0.34	0.34	0.34	-	74,000
May 6, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	735,800
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	581,500
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	507,300
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	203,800
Apr 29, 2026	0.35	0.35	0.34	0.35	0.35	-	314,700
Apr 28, 2026	0.35	0.35	0.34	0.35	0.35	-	60,600
Apr 27, 2026	0.35	0.35	0.34	0.35	0.35	-	449,600
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-	73,000
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-	179,800
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-	162,700
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-	190,700
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	252,600
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	23,500
Apr 16, 2026	0.35	0.35	0.34	0.35	0.35	-	117,000
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	10,000
Apr 14, 2026	0.34	0.35	0.34	0.34	0.34	-	395,700
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-	35,900
Apr 10, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	818,200
Apr 9, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	562,500
Apr 8, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	124,900
Apr 7, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	132,700
Apr 6, 2026	0.34	0.35	0.34	0.35	0.35	-	384,000
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	75,700
Apr 1, 2026	0.34	0.35	0.34	0.34	0.34	-	374,200
Mar 31, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	360,100
Mar 30, 2026	0.34	0.34	0.33	0.34	0.34	-	418,900
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-	63,500
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-	56,800
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	126,800
Mar 24, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	382,300
Mar 23, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	1,368,100
Mar 20, 2026	0.34	0.35	0.34	0.34	0.34	-	66,500
Mar 19, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	94,000
Mar 18, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	316,900
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-	47,800
Mar 16, 2026	0.33	0.34	0.33	0.34	0.34	-	319,000
Mar 13, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	573,300
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	-	144,800