Elite UK REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.31	0.32	0.31	0.31	0.31	-3.17%	1,765,500
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	400,600
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-	325,900
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-	66,000
Sep 14, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	447,500
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	-	115,600
Sep 10, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	2,800
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-	125,200
Sep 8, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	1,232,900
Sep 7, 2026	0.32	0.32	0.31	0.32	0.32	-	111,200
Sep 4, 2026	0.32	0.32	0.31	0.32	0.32	-	115,300
Sep 3, 2026	0.32	0.32	0.31	0.32	0.32	-	28,900
Sep 2, 2026	0.32	0.32	0.31	0.32	0.32	-	36,900
Sep 1, 2026	0.32	0.32	0.31	0.32	0.32	-	946,400
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-	1,438,000
Aug 28, 2026	0.32	0.32	0.31	0.32	0.32	-	6,300
Aug 27, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	554,800
Aug 26, 2026	0.31	0.32	0.31	0.31	0.31	-	170,600
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-	50,500
Aug 24, 2026	0.31	0.32	0.31	0.31	0.31	-	134,300
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-	229,100
Aug 20, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	304,100
Aug 19, 2026	0.31	0.32	0.31	0.32	0.32	-	465,300
Aug 18, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	672,100
Aug 17, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	711,400
Aug 14, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	110,900
Aug 13, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	911,100
Aug 12, 2026	0.32	0.32	0.31	0.32	0.32	-	523,000
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-	92,300
Aug 7, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	681,600
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	734,900
Aug 5, 2026	0.31	0.32	0.31	0.31	0.31	-	920,600
Aug 4, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	51,900
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	132,200
Jul 31, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	78,600
Jul 30, 2026	0.32	0.32	0.31	0.32	0.32	-	18,600
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	692,900
Jul 28, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	175,700
Jul 27, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	29,300
Jul 24, 2026	0.32	0.32	0.31	0.31	0.31	-	17,500
Jul 23, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	116,300
Jul 22, 2026	0.31	0.32	0.31	0.32	0.32	-	478,800
Jul 21, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	39,200
Jul 20, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	32,200
Jul 17, 2026	0.31	0.31	0.30	0.31	0.31	-	623,000
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	60,500
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	72,000
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	308,200
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-	16,800
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-	13,500