Elite UK REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	681,600
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	734,900
Aug 5, 2026	0.31	0.32	0.31	0.31	0.31	-	920,600
Aug 4, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	51,900
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	132,200
Jul 31, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	78,600
Jul 30, 2026	0.32	0.32	0.31	0.32	0.32	-	18,600
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	692,900
Jul 28, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	175,700
Jul 27, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	29,300
Jul 24, 2026	0.32	0.32	0.31	0.31	0.31	-	17,500
Jul 23, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	116,300
Jul 22, 2026	0.31	0.32	0.31	0.32	0.32	-	478,800
Jul 21, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	39,200
Jul 20, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	32,200
Jul 17, 2026	0.31	0.31	0.30	0.31	0.31	-	623,000
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	60,500
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	72,000
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	308,200
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-	16,800
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-	13,500
Jul 9, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	598,400
Jul 8, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	129,200
Jul 7, 2026	0.31	0.32	0.31	0.31	0.31	-	468,400
Jul 6, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	556,700
Jul 3, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	194,800
Jul 2, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	1,816,200
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	-	110,100
Jun 30, 2026	0.32	0.32	0.31	0.32	0.32	-	86,900
Jun 29, 2026	0.32	0.32	0.31	0.32	0.32	-	349,500
Jun 26, 2026	0.32	0.32	0.31	0.32	0.32	-	743,600
Jun 25, 2026	0.32	0.32	0.31	0.32	0.32	-3.08%	2,032,800
Jun 24, 2026	0.33	0.33	0.32	0.33	0.33	-	560,900
Jun 23, 2026	0.33	0.34	0.32	0.33	0.33	1.37%	1,235,700
Jun 22, 2026	0.34	0.34	0.34	0.34	0.32	-1.47%	681,600
Jun 19, 2026	0.35	0.35	0.34	0.34	0.33	-	161,000
Jun 18, 2026	0.34	0.35	0.34	0.34	0.33	-	355,300
Jun 17, 2026	0.34	0.35	0.34	0.34	0.33	-	772,700
Jun 15, 2026	0.35	0.35	0.34	0.34	0.33	-	170,200
Jun 12, 2026	0.35	0.35	0.34	0.34	0.33	-	69,200
Jun 11, 2026	0.34	0.35	0.34	0.34	0.33	-	85,800
Jun 10, 2026	0.34	0.35	0.34	0.34	0.33	1.49%	157,000
Jun 9, 2026	0.34	0.34	0.34	0.34	0.32	-	181,700
Jun 8, 2026	0.34	0.34	0.34	0.34	0.32	-1.47%	332,300
Jun 5, 2026	0.34	0.34	0.34	0.34	0.33	-	53,200
Jun 4, 2026	0.34	0.34	0.34	0.34	0.33	-	19,900
Jun 3, 2026	0.34	0.35	0.34	0.34	0.33	-1.45%	291,900
Jun 2, 2026	0.34	0.35	0.34	0.35	0.33	1.47%	84,500
May 29, 2026	0.34	0.35	0.34	0.34	0.33	-	293,800
May 28, 2026	0.34	0.35	0.34	0.34	0.33	-	251,900