Mapletree Pan Asia Commercial Trust (SGX:N2IU)
Singapore · Delayed Price · Currency is SGD 1.280
-0.010 (-0.78%)
Aug 1, 2025, 5:04 PM SGT
SGX:N2IU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.78% | 14,125,900 |
| Jul 31, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 12,546,700 |
| Jul 30, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 7,116,200 |
| Jul 29, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 9,041,400 |
| Jul 28, 2025 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 8,731,200 |
| Jul 25, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 8,325,500 |
| Jul 24, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 7,356,300 |
| Jul 23, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 5,868,400 |
| Jul 22, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | - | 11,486,200 |
| Jul 21, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 8,296,500 |
| Jul 18, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 4,133,700 |
| Jul 17, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 2,908,800 |
| Jul 16, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.80% | 8,015,000 |
| Jul 15, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 4,974,500 |
| Jul 14, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.81% | 5,062,300 |
| Jul 11, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 7,121,200 |
| Jul 10, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 7,707,600 |
| Jul 9, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.82% | 10,458,400 |
| Jul 8, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 21,799,100 |
| Jul 7, 2025 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.79% | 6,601,200 |
| Jul 4, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -1.56% | 10,563,500 |
| Jul 3, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 3,665,800 |
| Jul 2, 2025 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | 12,916,800 |
| Jul 1, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 3,731,200 |
| Jun 30, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | - | 9,651,200 |
| Jun 27, 2025 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 0.80% | 12,673,100 |
| Jun 26, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 2.46% | 13,466,600 |
| Jun 25, 2025 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | - | 12,776,600 |
| Jun 24, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 8,436,600 |
| Jun 23, 2025 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | 6,767,800 |
| Jun 20, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 16,238,800 |
| Jun 19, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 5,585,500 |
| Jun 18, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.82% | 6,992,800 |
| Jun 17, 2025 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 4,873,900 |
| Jun 16, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 2,685,800 |
| Jun 13, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | 3,405,800 |
| Jun 12, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 6,541,100 |
| Jun 11, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 1,941,100 |
| Jun 10, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 1.68% | 10,078,000 |
| Jun 9, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 5,775,900 |
| Jun 6, 2025 | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | 0.85% | 10,052,600 |
| Jun 5, 2025 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | 0.85% | 7,009,300 |
| Jun 4, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 4,238,500 |
| Jun 3, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 5,900,400 |
| Jun 2, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 8,743,400 |
| May 30, 2025 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 0.85% | 10,207,700 |
| May 29, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 4,052,700 |
| May 28, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 6,157,900 |
| May 27, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 3,623,200 |
| May 26, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 6,282,800 |