Mapletree Pan Asia Commercial Trust (SGX:N2IU)
Singapore · Delayed Price · Currency is SGD 1.380
0.00 (0.00%)
Sep 4, 2025, 5:06 PM SGT
SGX:N2IU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.39 | 1.40 | 1.36 | 1.38 | 1.38 | - | 10,708,000 |
| Sep 3, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -1.43% | 7,742,100 |
| Sep 2, 2025 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 6,240,200 |
| Sep 1, 2025 | 1.38 | 1.42 | 1.37 | 1.40 | 1.40 | 1.45% | 21,123,000 |
| Aug 29, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | 0.73% | 14,266,500 |
| Aug 28, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 7,124,200 |
| Aug 27, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 8,244,300 |
| Aug 26, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -1.45% | 11,078,700 |
| Aug 25, 2025 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 1.47% | 23,707,100 |
| Aug 22, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | - | 8,205,800 |
| Aug 21, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 11,421,500 |
| Aug 20, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 0.74% | 13,532,800 |
| Aug 19, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | - | 12,403,000 |
| Aug 18, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | - | 8,153,200 |
| Aug 15, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | -0.74% | 12,956,400 |
| Aug 14, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 0.74% | 8,467,300 |
| Aug 13, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.75% | 16,983,900 |
| Aug 12, 2025 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | - | 10,298,800 |
| Aug 11, 2025 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | 0.75% | 10,960,200 |
| Aug 8, 2025 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | -0.75% | 9,031,100 |
| Aug 7, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 14,915,550 |
| Aug 6, 2025 | 1.30 | 1.33 | 1.28 | 1.32 | 1.32 | - | 21,453,000 |
| Aug 5, 2025 | 1.32 | 1.33 | 1.30 | 1.32 | 1.30 | - | 10,160,900 |
| Aug 4, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 1.30 | 3.13% | 13,365,300 |
| Aug 1, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 1.26 | -0.78% | 14,359,200 |
| Jul 31, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | 1.27 | -1.53% | 12,546,700 |
| Jul 30, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.29 | 1.55% | 7,116,200 |
| Jul 29, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.27 | - | 9,041,400 |
| Jul 28, 2025 | 1.28 | 1.30 | 1.27 | 1.29 | 1.27 | 0.78% | 8,731,200 |
| Jul 25, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.26 | - | 8,325,500 |
| Jul 24, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.26 | - | 7,356,300 |
| Jul 23, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.26 | - | 5,868,400 |
| Jul 22, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 1.26 | - | 11,486,200 |
| Jul 21, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.26 | 1.59% | 8,296,500 |
| Jul 18, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.24 | 0.80% | 4,133,700 |
| Jul 17, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.23 | -0.79% | 2,908,800 |
| Jul 16, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 1.24 | 0.80% | 8,015,000 |
| Jul 15, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.23 | - | 4,974,500 |
| Jul 14, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 1.23 | 0.81% | 5,062,300 |
| Jul 11, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.22 | 0.81% | 7,121,200 |
| Jul 10, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 1.21 | - | 7,707,600 |
| Jul 9, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.21 | 0.82% | 10,458,400 |
| Jul 8, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.20 | -2.40% | 21,799,100 |
| Jul 7, 2025 | 1.26 | 1.27 | 1.24 | 1.25 | 1.23 | -0.79% | 6,601,200 |
| Jul 4, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 1.24 | -1.56% | 10,563,500 |
| Jul 3, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 1.26 | 0.79% | 3,665,800 |
| Jul 2, 2025 | 1.25 | 1.28 | 1.25 | 1.27 | 1.25 | 0.79% | 12,916,800 |
| Jul 1, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.24 | - | 3,731,200 |
| Jun 30, 2025 | 1.26 | 1.28 | 1.26 | 1.26 | 1.24 | - | 9,651,200 |
| Jun 27, 2025 | 1.25 | 1.27 | 1.24 | 1.26 | 1.24 | 0.80% | 12,673,100 |