Mapletree Pan Asia Commercial Trust (SGX:N2IU)
Singapore · Delayed Price · Currency is SGD 1.360
-0.010 (-0.73%)
Mar 18, 2026, 9:08 AM SGT
SGX:N2IU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 9,242,800 |
| Mar 16, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 2,867,200 |
| Mar 13, 2026 | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | -0.74% | 11,717,500 |
| Mar 12, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 2,973,100 |
| Mar 11, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.73% | 5,638,600 |
| Mar 10, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 6,951,500 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -2.86% | 14,881,800 |
| Mar 6, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | - | 5,029,600 |
| Mar 5, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 10,259,700 |
| Mar 4, 2026 | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | -1.42% | 14,500,100 |
| Mar 3, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 11,977,200 |
| Mar 2, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | - | 12,869,200 |
| Feb 27, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 8,426,400 |
| Feb 26, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 5,714,800 |
| Feb 25, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 3,225,600 |
| Feb 24, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 7,237,700 |
| Feb 23, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 2,329,200 |
| Feb 20, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 3,474,000 |
| Feb 19, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 6,221,100 |
| Feb 16, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 1,626,500 |
| Feb 13, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 5,408,100 |
| Feb 12, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 3,316,600 |
| Feb 11, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | - | 10,642,800 |
| Feb 10, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 4,005,800 |
| Feb 9, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 1.39% | 5,320,100 |
| Feb 6, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 7,509,500 |
| Feb 5, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 7,484,100 |
| Feb 4, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 7,050,000 |
| Feb 3, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 15,125,000 |
| Feb 2, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.44 | - | 7,870,500 |
| Jan 30, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | -0.68% | 11,046,900 |
| Jan 29, 2026 | 1.47 | 1.47 | 1.44 | 1.47 | 1.45 | - | 13,957,000 |
| Jan 28, 2026 | 1.46 | 1.47 | 1.43 | 1.47 | 1.45 | 0.68% | 12,111,100 |
| Jan 27, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.44 | - | 7,331,400 |
| Jan 26, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.44 | -0.68% | 5,818,100 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.45 | -0.68% | 6,805,100 |
| Jan 22, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.46 | 1.37% | 23,806,800 |
| Jan 21, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.44 | -1.35% | 5,361,100 |
| Jan 20, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.46 | 0.68% | 4,658,400 |
| Jan 19, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.45 | - | 4,742,700 |
| Jan 16, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 3,409,000 |
| Jan 15, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.45 | - | 7,358,400 |
| Jan 14, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 3,476,700 |
| Jan 13, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.45 | 0.68% | 3,066,700 |
| Jan 12, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.44 | - | 4,278,400 |
| Jan 9, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.44 | - | 6,390,700 |
| Jan 8, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.44 | -0.68% | 8,317,000 |
| Jan 7, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.45 | - | 10,337,200 |
| Jan 6, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 11,378,200 |
| Jan 5, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.45 | - | 5,875,700 |