Mapletree Pan Asia Commercial Trust (SGX:N2IU)
Singapore · Delayed Price · Currency is SGD 1.290
+0.010 (0.78%)
Aug 11, 2026, 1:10 PM SGT
SGX:N2IU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 15,713,600 |
| Aug 6, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -1.56% | 16,477,800 |
| Aug 5, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.31 | 1.53% | 15,816,500 |
| Aug 4, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.29 | -0.76% | 11,466,300 |
| Aug 3, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.30 | -0.75% | 15,745,100 |
| Jul 31, 2026 | 1.36 | 1.37 | 1.31 | 1.33 | 1.31 | -2.21% | 28,727,900 |
| Jul 30, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.34 | - | 16,085,200 |
| Jul 29, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.34 | 2.26% | 12,221,900 |
| Jul 28, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.31 | 0.76% | 15,511,800 |
| Jul 27, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.30 | -0.75% | 15,608,800 |
| Jul 24, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.31 | -1.48% | 17,383,000 |
| Jul 23, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.33 | 0.75% | 8,437,400 |
| Jul 22, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.32 | -0.74% | 10,344,000 |
| Jul 21, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.33 | - | 12,997,800 |
| Jul 20, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.33 | 0.75% | 10,688,900 |
| Jul 17, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.32 | 0.75% | 10,243,900 |
| Jul 16, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.31 | -0.75% | 14,930,100 |
| Jul 15, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.32 | 1.52% | 20,757,200 |
| Jul 14, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.30 | 0.76% | 19,221,000 |
| Jul 13, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.29 | - | 6,611,900 |
| Jul 10, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.29 | 0.77% | 7,793,600 |
| Jul 9, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.28 | -0.76% | 12,964,700 |
| Jul 8, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.29 | - | 12,291,600 |
| Jul 7, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.29 | 0.77% | 10,634,700 |
| Jul 6, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.28 | 0.78% | 17,781,900 |
| Jul 3, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.27 | 0.78% | 12,900,200 |
| Jul 2, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.26 | - | 7,488,400 |
| Jul 1, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.26 | -0.78% | 14,418,000 |
| Jun 30, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.27 | -0.77% | 11,081,500 |
| Jun 29, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.28 | - | 6,424,800 |
| Jun 26, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.28 | - | 18,077,200 |
| Jun 25, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.28 | - | 8,608,800 |
| Jun 24, 2026 | 1.29 | 1.33 | 1.28 | 1.30 | 1.28 | 0.78% | 34,118,200 |
| Jun 23, 2026 | 1.26 | 1.30 | 1.26 | 1.29 | 1.27 | 2.38% | 26,052,700 |
| Jun 22, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.24 | -0.79% | 17,138,600 |
| Jun 19, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.25 | - | 28,293,000 |
| Jun 18, 2026 | 1.27 | 1.30 | 1.26 | 1.27 | 1.25 | -0.78% | 19,915,800 |
| Jun 17, 2026 | 1.28 | 1.31 | 1.27 | 1.28 | 1.26 | - | 19,238,100 |
| Jun 16, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.26 | - | 10,548,300 |
| Jun 15, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.26 | 0.79% | 17,459,300 |
| Jun 12, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.25 | - | 6,545,700 |
| Jun 11, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.25 | - | 10,350,300 |
| Jun 10, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.25 | 0.79% | 11,710,100 |
| Jun 9, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.24 | - | 7,924,400 |
| Jun 8, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.24 | -0.79% | 9,836,300 |
| Jun 5, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.25 | - | 22,259,200 |
| Jun 4, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 1.25 | - | 10,504,900 |
| Jun 3, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.25 | 0.79% | 7,907,500 |
| Jun 2, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.24 | -1.56% | 25,239,200 |
| May 29, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.26 | 0.79% | 17,644,100 |