Mapletree Pan Asia Commercial Trust (SGX:N2IU)
Singapore · Delayed Price · Currency is SGD 1.260
-0.010 (-0.79%)
Sep 1, 2026, 5:04 PM SGT
SGX:N2IU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.79% | 15,269,700 |
| Aug 31, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | - | 16,362,800 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | - | 4,479,700 |
| Aug 27, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 13,830,700 |
| Aug 26, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 8,657,700 |
| Aug 25, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 10,507,200 |
| Aug 24, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 9,088,800 |
| Aug 21, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 0.79% | 31,361,200 |
| Aug 20, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 11,175,100 |
| Aug 19, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 9,487,000 |
| Aug 18, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 17,451,600 |
| Aug 17, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 10,730,900 |
| Aug 14, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 14,518,600 |
| Aug 13, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 16,362,500 |
| Aug 12, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | 1.28 | - | 14,343,600 |
| Aug 11, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | - | 17,151,000 |
| Aug 7, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 15,713,600 |
| Aug 6, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -1.56% | 16,477,800 |
| Aug 5, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.31 | 1.53% | 15,816,500 |
| Aug 4, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.29 | -0.76% | 11,466,300 |
| Aug 3, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.30 | -0.75% | 15,745,100 |
| Jul 31, 2026 | 1.36 | 1.37 | 1.31 | 1.33 | 1.31 | -2.21% | 28,727,900 |
| Jul 30, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.34 | - | 16,085,200 |
| Jul 29, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.34 | 2.26% | 12,221,900 |
| Jul 28, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.31 | 0.76% | 15,511,800 |
| Jul 27, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.30 | -0.75% | 15,608,800 |
| Jul 24, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.31 | -1.48% | 17,383,000 |
| Jul 23, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.33 | 0.75% | 8,437,400 |
| Jul 22, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.32 | -0.74% | 10,344,000 |
| Jul 21, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.33 | - | 12,997,800 |
| Jul 20, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.33 | 0.75% | 10,688,900 |
| Jul 17, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.32 | 0.75% | 10,243,900 |
| Jul 16, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.31 | -0.75% | 14,930,100 |
| Jul 15, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.32 | 1.52% | 20,757,200 |
| Jul 14, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.30 | 0.76% | 19,221,000 |
| Jul 13, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.29 | - | 6,611,900 |
| Jul 10, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.29 | 0.77% | 7,793,600 |
| Jul 9, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.28 | -0.76% | 12,964,700 |
| Jul 8, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.29 | - | 12,291,600 |
| Jul 7, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.29 | 0.77% | 10,634,700 |
| Jul 6, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.28 | 0.78% | 17,781,900 |
| Jul 3, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.27 | 0.78% | 12,900,200 |
| Jul 2, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.26 | - | 7,488,400 |
| Jul 1, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.26 | -0.78% | 14,418,000 |
| Jun 30, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.27 | -0.77% | 11,081,500 |
| Jun 29, 2026 | 1.30 | 1.31 | 1.28 | 1.30 | 1.28 | - | 6,424,800 |
| Jun 26, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.28 | - | 18,077,200 |
| Jun 25, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.28 | - | 8,608,800 |
| Jun 24, 2026 | 1.29 | 1.33 | 1.28 | 1.30 | 1.28 | 0.78% | 34,118,200 |
| Jun 23, 2026 | 1.26 | 1.30 | 1.26 | 1.29 | 1.27 | 2.38% | 26,052,700 |