Mapletree Pan Asia Commercial Trust (SGX:N2IU)
Singapore · Delayed Price · Currency is SGD 1.240
-0.010 (-0.80%)
May 18, 2026, 5:04 PM SGT
SGX:N2IU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 19,599,900 |
| May 14, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 8,362,900 |
| May 13, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -0.79% | 26,587,500 |
| May 12, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 8,869,500 |
| May 11, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 8,445,700 |
| May 8, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 18,735,700 |
| May 7, 2026 | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | 0.79% | 25,173,000 |
| May 6, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 19,723,200 |
| May 5, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.27 | -1.53% | 20,921,300 |
| May 4, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.29 | 1.55% | 18,443,700 |
| Apr 30, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.27 | -0.77% | 26,980,300 |
| Apr 29, 2026 | 1.34 | 1.35 | 1.29 | 1.30 | 1.28 | -3.70% | 40,134,700 |
| Apr 28, 2026 | 1.40 | 1.41 | 1.34 | 1.35 | 1.33 | -3.57% | 32,441,000 |
| Apr 27, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.38 | - | 11,517,700 |
| Apr 24, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.38 | -0.71% | 15,124,300 |
| Apr 23, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.39 | - | 4,815,700 |
| Apr 22, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.39 | - | 8,822,000 |
| Apr 21, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.39 | - | 14,831,000 |
| Apr 20, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.39 | - | 6,053,600 |
| Apr 17, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.39 | - | 9,921,790 |
| Apr 16, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | 1.39 | 1.44% | 27,757,000 |
| Apr 15, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.37 | 1.46% | 10,221,600 |
| Apr 14, 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 1.35 | - | 8,329,000 |
| Apr 13, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.35 | - | 11,318,200 |
| Apr 10, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.35 | 0.74% | 7,605,200 |
| Apr 9, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.34 | - | 3,148,300 |
| Apr 8, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.34 | 2.26% | 7,134,200 |
| Apr 7, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.31 | - | 6,835,200 |
| Apr 6, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.31 | - | 2,033,500 |
| Apr 2, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.31 | -0.75% | 9,304,100 |
| Apr 1, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.32 | 1.52% | 9,769,600 |
| Mar 31, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.30 | -0.75% | 6,876,900 |
| Mar 30, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.31 | 1.53% | 21,175,200 |
| Mar 27, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.29 | - | 10,922,100 |
| Mar 26, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.29 | -0.76% | 10,715,500 |
| Mar 25, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.30 | 0.76% | 3,782,000 |
| Mar 24, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.29 | - | 8,034,000 |
| Mar 23, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.29 | -2.24% | 29,854,300 |
| Mar 20, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 1.32 | -1.47% | 24,412,700 |
| Mar 19, 2026 | 1.37 | 1.37 | 1.33 | 1.36 | 1.34 | -1.45% | 14,484,900 |
| Mar 18, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.36 | 0.73% | 10,016,600 |
| Mar 17, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.35 | 1.48% | 9,242,800 |
| Mar 16, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.33 | - | 2,867,200 |
| Mar 13, 2026 | 1.36 | 1.37 | 1.33 | 1.35 | 1.33 | -0.74% | 11,717,500 |
| Mar 12, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.34 | - | 2,973,100 |
| Mar 11, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.34 | -0.73% | 5,638,600 |
| Mar 10, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.35 | 0.74% | 6,951,500 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | 1.34 | -2.86% | 14,881,800 |
| Mar 6, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.38 | - | 5,029,600 |
| Mar 5, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.38 | 0.72% | 10,259,700 |