Mapletree Pan Asia Commercial Trust (SGX:N2IU)
Singapore · Delayed Price · Currency is SGD 1.170
-0.020 (-1.68%)
Oct 12, 2026, 5:04 PM SGT
SGX:N2IU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 18,641,800 |
| Oct 9, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 13,890,400 |
| Oct 8, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 10,659,200 |
| Oct 7, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | - | 14,321,900 |
| Oct 6, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 8,352,100 |
| Oct 5, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | 0.84% | 21,092,100 |
| Oct 2, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 8,426,000 |
| Oct 1, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | -0.82% | 38,714,900 |
| Sep 30, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 0.83% | 19,678,000 |
| Sep 29, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 9,269,800 |
| Sep 28, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 11,394,100 |
| Sep 25, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 9,927,700 |
| Sep 24, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.82% | 9,707,800 |
| Sep 23, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 15,936,100 |
| Sep 22, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 5,533,800 |
| Sep 21, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.83% | 10,416,503 |
| Sep 18, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | - | 19,725,800 |
| Sep 17, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 8,620,400 |
| Sep 16, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 10,945,900 |
| Sep 15, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 5,810,400 |
| Sep 14, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 16,399,900 |
| Sep 11, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 17,731,500 |
| Sep 10, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 19,076,300 |
| Sep 9, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | - | 14,307,300 |
| Sep 8, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 3,650,400 |
| Sep 7, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 0.81% | 15,285,200 |
| Sep 4, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.82% | 17,572,800 |
| Sep 3, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 20,158,900 |
| Sep 2, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.79% | 18,276,000 |
| Sep 1, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.79% | 15,269,700 |
| Aug 31, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | - | 16,362,800 |
| Aug 28, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | - | 4,479,700 |
| Aug 27, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 13,830,700 |
| Aug 26, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 8,657,700 |
| Aug 25, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 10,507,200 |
| Aug 24, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 9,088,800 |
| Aug 21, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 1.28 | 0.79% | 31,361,200 |
| Aug 20, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 11,175,100 |
| Aug 19, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 9,487,000 |
| Aug 18, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 17,451,600 |
| Aug 17, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 10,730,900 |
| Aug 14, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 14,518,600 |
| Aug 13, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 16,362,500 |
| Aug 12, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | 1.28 | - | 14,343,600 |
| Aug 11, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | - | 17,151,000 |
| Aug 7, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 15,713,600 |
| Aug 6, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -1.56% | 16,477,800 |
| Aug 5, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.31 | 1.53% | 15,816,500 |
| Aug 4, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.29 | -0.76% | 11,466,300 |
| Aug 3, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.30 | -0.75% | 15,745,100 |