iShares J.P. Morgan USD Asia Credit Bond ETF (SGX:N6M)
Singapore · Delayed Price · Currency is SGD · Price in USD 9.62
+0.03 (0.31%)
At close: Sep 23, 2026
SGX:N6M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% | 196 |
| Sep 22, 2026 | 9.55 | 9.60 | 9.55 | 9.59 | 9.59 | 0.42% | 8,075 |
| Sep 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% | 586 |
| Sep 18, 2026 | 9.58 | 9.58 | 9.55 | 9.59 | 9.59 | 0.21% | 52,981 |
| Sep 17, 2026 | 9.52 | 9.59 | 9.52 | 9.57 | 9.57 | 0.21% | 6,047 |
| Sep 16, 2026 | 9.52 | 9.58 | 9.52 | 9.55 | 9.55 | 0.42% | 6,955 |
| Sep 15, 2026 | 9.59 | 9.59 | 9.51 | 9.51 | 9.51 | -0.42% | 2,864 |
| Sep 14, 2026 | 9.58 | 9.58 | 9.54 | 9.55 | 9.55 | -0.21% | 119 |
| Sep 11, 2026 | 9.59 | 9.59 | 9.59 | 9.57 | 9.57 | -0.52% | 293 |
| Sep 10, 2026 | 9.65 | 9.65 | 9.58 | 9.62 | 9.62 | -0.52% | 2,941 |
| Sep 9, 2026 | 9.67 | 9.67 | 9.60 | 9.67 | 9.67 | 0.21% | 133 |
| Sep 8, 2026 | 9.66 | 9.67 | 9.61 | 9.65 | 9.65 | -0.10% | 2,447 |
| Sep 7, 2026 | 9.67 | 9.67 | 9.67 | 9.66 | 9.66 | - | 152 |
| Sep 4, 2026 | 9.67 | 9.68 | 9.67 | 9.66 | 9.66 | -0.10% | 88 |
| Sep 3, 2026 | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.31% | 417 |
| Sep 2, 2026 | 9.66 | 9.66 | 9.64 | 9.64 | 9.64 | -0.10% | 4,058 |
| Sep 1, 2026 | 9.67 | 9.67 | 9.67 | 9.65 | 9.65 | -0.31% | 421 |
| Aug 31, 2026 | 9.82 | 9.82 | 9.82 | 9.81 | 9.68 | -0.20% | 3,205 |
| Aug 28, 2026 | 9.84 | 9.84 | 9.80 | 9.83 | 9.70 | -0.10% | 7,001 |
| Aug 27, 2026 | 9.84 | 9.86 | 9.83 | 9.84 | 9.71 | 0.31% | 10,616 |
| Aug 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.68 | - | 741 |
| Aug 25, 2026 | 9.82 | 9.82 | 9.82 | 9.81 | 9.68 | 0.20% | 81 |
| Aug 24, 2026 | 9.81 | 9.81 | 9.81 | 9.79 | 9.66 | - | 11 |
| Aug 21, 2026 | 9.81 | 9.81 | 9.81 | 9.79 | 9.66 | 0.20% | 21 |
| Aug 20, 2026 | 9.78 | 9.78 | 9.75 | 9.77 | 9.64 | 0.21% | 15,850 |
| Aug 19, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 9.62 | 0.10% | 3,609 |
| Aug 18, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.61 | -0.31% | 1,446 |
| Aug 17, 2026 | 9.80 | 9.80 | 9.77 | 9.77 | 9.64 | -0.10% | 1,827 |
| Aug 14, 2026 | 9.80 | 9.80 | 9.80 | 9.78 | 9.65 | - | 41 |
| Aug 13, 2026 | 9.75 | 9.80 | 9.75 | 9.78 | 9.65 | 0.41% | 6,483 |
| Aug 12, 2026 | 9.76 | 9.77 | 9.74 | 9.74 | 9.61 | -0.10% | 105,631 |
| Aug 11, 2026 | 9.76 | 9.76 | 9.71 | 9.75 | 9.62 | -0.20% | 5,562 |
| Aug 7, 2026 | 9.79 | 9.79 | 9.71 | 9.77 | 9.64 | -0.20% | 1,107 |
| Aug 6, 2026 | 9.77 | 9.81 | 9.77 | 9.79 | 9.66 | - | 107 |
| Aug 5, 2026 | 9.82 | 9.82 | 9.77 | 9.79 | 9.66 | 0.20% | 1,201 |
| Aug 4, 2026 | 9.77 | 9.81 | 9.77 | 9.77 | 9.64 | 0.21% | 73 |
| Aug 3, 2026 | 9.77 | 9.78 | 9.77 | 9.75 | 9.62 | -0.20% | 6,824 |
| Jul 31, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | 9.64 | 0.41% | 1,039 |
| Jul 30, 2026 | 9.76 | 9.76 | 9.75 | 9.73 | 9.60 | -0.41% | 1,201 |
| Jul 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.64 | 0.31% | - |
| Jul 28, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 9.61 | -0.10% | 13,142 |
| Jul 27, 2026 | 9.79 | 9.79 | 9.77 | 9.75 | 9.62 | 0.21% | 255 |
| Jul 24, 2026 | 9.78 | 9.78 | 9.68 | 9.73 | 9.60 | -0.41% | 18,694 |
| Jul 23, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | 9.64 | - | 1,125 |
| Jul 22, 2026 | 9.78 | 9.78 | 9.78 | 9.77 | 9.64 | -0.20% | 2,000 |
| Jul 21, 2026 | 9.80 | 9.80 | 9.76 | 9.79 | 9.66 | - | 44 |
| Jul 20, 2026 | 9.80 | 9.82 | 9.80 | 9.79 | 9.66 | -0.10% | 218 |
| Jul 17, 2026 | 9.77 | 9.77 | 9.77 | 9.80 | 9.67 | 0.20% | 22,463 |
| Jul 16, 2026 | 9.77 | 9.77 | 9.77 | 9.78 | 9.65 | -0.10% | 309 |
| Jul 15, 2026 | 9.81 | 9.81 | 9.76 | 9.79 | 9.66 | 0.20% | 616 |