Sri Trang Agro-Industry Public Company Limited (SGX:NC2)
Singapore · Delayed Price · Currency is SGD 0.4900
-0.0100 (-2.00%)
At close: Oct 30, 2025
SGX:NC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.51 | 0.51 | 0.47 | 0.48 | - | -2.04% | 345,800 |
| Oct 30, 2025 | 0.51 | 0.52 | 0.49 | 0.49 | - | -2.00% | 124,800 |
| Oct 29, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | - | 4.17% | 212,600 |
| Oct 28, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | - | -2.04% | 55,700 |
| Oct 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1.03% | 16,300 |
| Oct 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Oct 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1.04% | 16,400 |
| Oct 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -1.03% | 21,700 |
| Oct 21, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | - | 2.11% | 51,500 |
| Oct 17, 2025 | 0.50 | 0.50 | 0.47 | 0.48 | - | -4.04% | 171,500 |
| Oct 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Oct 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 42,000 |
| Oct 14, 2025 | 0.52 | 0.52 | 0.49 | 0.50 | - | -4.81% | 95,000 |
| Oct 13, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | - | 4.00% | 67,900 |
| Oct 10, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | - | -0.99% | 55,000 |
| Oct 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -0.98% | 23,100 |
| Oct 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 21,100 |
| Oct 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 40,000 |
| Oct 6, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | - | - | 9,000 |
| Oct 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 10,000 |
| Oct 2, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | - | -0.97% | 51,700 |
| Oct 1, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | - | - | 44,000 |
| Sep 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 20,100 |
| Sep 29, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | - | 1.98% | 38,600 |
| Sep 26, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | - | -1.94% | 16,600 |
| Sep 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 9,400 |
| Sep 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 4,000 |
| Sep 23, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | - | -4.63% | 30,200 |
| Sep 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Sep 19, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | - | 0.93% | 14,600 |
| Sep 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Sep 17, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | - | -1.83% | 6,500 |
| Sep 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Sep 15, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | - | 0.93% | 24,400 |
| Sep 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Sep 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Sep 10, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1.89% | 11,000 |
| Sep 9, 2025 | 0.53 | 0.55 | 0.53 | 0.53 | - | 1.92% | 33,400 |
| Sep 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 5.05% | 53,500 |
| Sep 5, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | - | 1.02% | 20,000 |
| Sep 4, 2025 | 0.50 | 0.50 | 0.47 | 0.49 | - | 1.03% | 50,000 |
| Sep 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 9,800 |
| Sep 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1.04% | 100,000 |
| Sep 1, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | - | -2.04% | 30,400 |
| Aug 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Aug 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2.08% | 20,000 |
| Aug 27, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | - | -4.00% | 68,800 |
| Aug 26, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | - | 3.09% | 15,100 |
| Aug 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 5,100 |
| Aug 22, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | - | 1.04% | 18,800 |