SGX:NC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.65	0.66	0.65	0.65	0.65	0.78%	19,300
Mar 26, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	79,500
Mar 25, 2026	0.66	0.67	0.62	0.62	0.62	-3.88%	85,800
Mar 24, 2026	0.65	0.66	0.65	0.65	0.65	2.38%	221,600
Mar 23, 2026	0.62	0.63	0.61	0.63	0.63	0.80%	201,100
Mar 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	41,500
Mar 19, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	99,700
Mar 18, 2026	0.61	0.63	0.61	0.63	0.63	0.81%	174,100
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	61,600
Mar 16, 2026	0.61	0.62	0.60	0.62	0.62	3.36%	202,500
Mar 13, 2026	0.59	0.60	0.59	0.60	0.60	1.71%	113,100
Mar 12, 2026	0.59	0.59	0.58	0.59	0.59	-	136,000
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	25,100
Mar 10, 2026	0.57	0.60	0.57	0.60	0.60	7.14%	140,300
Mar 9, 2026	0.56	0.57	0.55	0.56	0.56	0.90%	170,000
Mar 6, 2026	0.56	0.60	0.54	0.56	0.56	5.71%	174,500
Mar 5, 2026	0.54	0.54	0.53	0.53	0.53	0.96%	52,300
Mar 4, 2026	0.60	0.60	0.52	0.52	0.52	-11.86%	419,000
Mar 3, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	78,000
Mar 2, 2026	0.58	0.60	0.58	0.58	0.58	-0.85%	278,700
Feb 27, 2026	0.61	0.61	0.59	0.59	0.59	-2.50%	112,700
Feb 26, 2026	0.60	0.61	0.60	0.60	0.60	0.84%	177,500
Feb 25, 2026	0.59	0.60	0.59	0.60	0.60	2.59%	225,800
Feb 24, 2026	0.59	0.59	0.57	0.58	0.58	2.65%	166,400
Feb 23, 2026	0.57	0.59	0.55	0.57	0.57	-	473,300
Feb 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	27,700
Feb 19, 2026	0.56	0.58	0.56	0.58	0.58	4.55%	171,600
Feb 16, 2026	0.52	0.56	0.50	0.55	0.55	3.77%	101,700
Feb 13, 2026	0.53	0.53	0.53	0.53	0.53	-	35,000
Feb 12, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	1,000
Feb 11, 2026	0.53	0.55	0.53	0.53	0.53	0.96%	90,000
Feb 10, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	44,000
Feb 9, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	60,000
Feb 5, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	3,500
Feb 3, 2026	0.52	0.53	0.52	0.53	0.53	1.94%	119,400
Feb 2, 2026	0.52	0.52	0.52	0.52	0.52	-	19,700
Jan 30, 2026	0.53	0.53	0.52	0.52	0.52	-2.83%	57,300
Jan 29, 2026	0.52	0.53	0.52	0.53	0.53	0.95%	43,000
Jan 28, 2026	0.53	0.53	0.53	0.53	0.53	-	8,700
Jan 27, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	100
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	15,400
Jan 23, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	100
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	6,200
Jan 21, 2026	0.53	0.53	0.52	0.53	0.53	4.95%	60,400
Jan 20, 2026	0.53	0.53	0.51	0.51	0.51	-0.98%	196,200
Jan 19, 2026	0.52	0.53	0.51	0.51	0.51	-2.86%	46,700
Jan 15, 2026	0.50	0.53	0.50	0.53	0.53	5.00%	53,900
Jan 13, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	165,900
Jan 9, 2026	0.52	0.52	0.51	0.51	0.51	-3.81%	26,000
Jan 8, 2026	0.52	0.53	0.52	0.53	0.53	1.94%	37,500