SGX:NC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.77	0.78	0.75	0.76	0.76	-0.65%	101,700
Aug 27, 2026	0.70	0.77	0.70	0.77	0.77	6.86%	343,700
Aug 26, 2026	0.74	0.74	0.74	0.74	0.72	-	2,500
Aug 25, 2026	0.78	0.78	0.74	0.74	0.72	-5.77%	16,300
Aug 24, 2026	0.75	0.78	0.75	0.78	0.76	4.00%	84,500
Aug 21, 2026	0.76	0.77	0.75	0.75	0.73	-	103,900
Aug 20, 2026	0.75	0.75	0.73	0.75	0.73	0.67%	143,500
Aug 19, 2026	0.71	0.75	0.71	0.75	0.73	5.67%	185,800
Aug 18, 2026	0.70	0.71	0.70	0.71	0.69	1.44%	132,600
Aug 17, 2026	0.68	0.70	0.68	0.70	0.68	0.72%	58,600
Aug 14, 2026	0.69	0.69	0.69	0.69	0.67	-	8,000
Aug 11, 2026	0.69	0.69	0.69	0.69	0.67	-0.72%	5,000
Aug 6, 2026	0.70	0.70	0.70	0.70	0.68	-0.71%	400
Aug 5, 2026	0.71	0.71	0.70	0.70	0.68	-1.41%	1,100
Aug 4, 2026	0.71	0.71	0.70	0.71	0.69	3.65%	57,900
Aug 3, 2026	0.69	0.69	0.69	0.69	0.67	-	20,000
Jul 31, 2026	0.69	0.69	0.69	0.69	0.67	-	60,000
Jul 30, 2026	0.69	0.69	0.69	0.69	0.67	-0.72%	9,000
Jul 29, 2026	0.71	0.71	0.69	0.69	0.67	0.73%	10,500
Jul 28, 2026	0.70	0.70	0.69	0.69	0.67	-3.52%	51,100
Jul 27, 2026	0.72	0.72	0.71	0.71	0.69	3.65%	23,200
Jul 24, 2026	0.69	0.69	0.69	0.69	0.67	-4.20%	3,000
Jul 23, 2026	0.70	0.72	0.70	0.72	0.70	2.14%	150,200
Jul 22, 2026	0.69	0.70	0.69	0.70	0.68	1.45%	18,100
Jul 21, 2026	0.70	0.70	0.68	0.69	0.67	-0.72%	80,500
Jul 20, 2026	0.69	0.70	0.69	0.70	0.68	-	141,400
Jul 17, 2026	0.70	0.70	0.70	0.70	0.68	-0.71%	4,100
Jul 16, 2026	0.70	0.70	0.70	0.70	0.68	-	4,000
Jul 15, 2026	0.70	0.70	0.70	0.70	0.68	-1.41%	25,000
Jul 14, 2026	0.69	0.71	0.69	0.71	0.69	4.41%	77,900
Jul 13, 2026	0.68	0.68	0.67	0.68	0.66	0.74%	77,100
Jul 10, 2026	0.68	0.68	0.68	0.68	0.66	-2.88%	6,000
Jul 9, 2026	0.68	0.70	0.68	0.70	0.68	3.73%	12,700
Jul 8, 2026	0.65	0.67	0.65	0.67	0.65	9.84%	49,300
Jul 7, 2026	0.66	0.66	0.61	0.61	0.59	-7.58%	59,000
Jul 6, 2026	0.65	0.66	0.65	0.66	0.64	1.54%	80,700
Jul 2, 2026	0.65	0.65	0.65	0.65	0.63	0.78%	100
Jul 1, 2026	0.65	0.65	0.65	0.65	0.63	0.78%	100
Jun 30, 2026	0.66	0.66	0.64	0.64	0.62	2.40%	4,200
Jun 26, 2026	0.62	0.63	0.62	0.63	0.61	-	14,800
Jun 25, 2026	0.67	0.67	0.63	0.63	0.61	-6.02%	106,300
Jun 24, 2026	0.67	0.67	0.67	0.67	0.65	-	400
Jun 23, 2026	0.67	0.67	0.67	0.67	0.65	-1.48%	153,600
Jun 22, 2026	0.66	0.68	0.66	0.68	0.66	-	42,200
Jun 19, 2026	0.69	0.70	0.68	0.68	0.66	-6.25%	27,800
Jun 18, 2026	0.70	0.72	0.70	0.72	0.70	2.86%	153,600
Jun 17, 2026	0.69	0.71	0.69	0.70	0.68	-	9,300
Jun 16, 2026	0.70	0.70	0.70	0.70	0.68	0.72%	94,900
Jun 15, 2026	0.71	0.71	0.70	0.70	0.68	-2.11%	1,300
Jun 12, 2026	0.71	0.71	0.70	0.71	0.69	1.43%	426,000