SGX:NC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.68	0.68	0.66	0.68	0.68	0.74%	61,600
Apr 27, 2026	0.66	0.68	0.66	0.68	0.68	2.27%	450,900
Apr 24, 2026	0.69	0.69	0.66	0.66	0.66	-1.49%	79,200
Apr 23, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	62,500
Apr 22, 2026	0.66	0.67	0.65	0.67	0.67	1.53%	81,100
Apr 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	14,900
Apr 17, 2026	0.65	0.66	0.65	0.66	0.64	1.54%	42,900
Apr 16, 2026	0.66	0.66	0.65	0.65	0.63	-	4,500
Apr 15, 2026	0.65	0.65	0.65	0.65	0.63	-	3,300
Apr 14, 2026	0.63	0.65	0.63	0.65	0.63	3.17%	26,600
Apr 13, 2026	0.63	0.63	0.63	0.63	0.61	0.80%	15,900
Apr 10, 2026	0.66	0.66	0.63	0.63	0.61	-4.58%	3,300
Apr 9, 2026	0.66	0.66	0.66	0.66	0.64	-0.76%	2,300
Apr 8, 2026	0.67	0.67	0.65	0.66	0.64	-0.75%	60,900
Apr 7, 2026	0.67	0.67	0.67	0.67	0.64	2.31%	20,000
Apr 6, 2026	0.65	0.65	0.65	0.65	0.63	-1.52%	73,000
Apr 2, 2026	0.66	0.66	0.66	0.66	0.64	-	4,800
Apr 1, 2026	0.64	0.67	0.64	0.66	0.64	1.54%	68,900
Mar 31, 2026	0.68	0.68	0.60	0.65	0.63	-1.52%	85,900
Mar 30, 2026	0.66	0.68	0.66	0.66	0.64	2.33%	9,000
Mar 27, 2026	0.65	0.66	0.65	0.65	0.63	0.78%	19,300
Mar 26, 2026	0.64	0.64	0.64	0.64	0.62	3.23%	79,500
Mar 25, 2026	0.66	0.67	0.62	0.62	0.60	-3.88%	85,800
Mar 24, 2026	0.65	0.66	0.65	0.65	0.63	2.38%	221,600
Mar 23, 2026	0.62	0.63	0.61	0.63	0.61	0.80%	201,100
Mar 20, 2026	0.63	0.63	0.63	0.63	0.61	-0.79%	41,500
Mar 19, 2026	0.63	0.64	0.63	0.63	0.61	0.80%	99,700
Mar 18, 2026	0.61	0.63	0.61	0.63	0.61	0.81%	174,100
Mar 17, 2026	0.62	0.62	0.62	0.62	0.60	0.81%	61,600
Mar 16, 2026	0.61	0.62	0.60	0.62	0.60	3.36%	202,500
Mar 13, 2026	0.59	0.60	0.59	0.60	0.58	1.71%	113,100
Mar 12, 2026	0.59	0.59	0.58	0.59	0.57	-	136,000
Mar 11, 2026	0.59	0.59	0.59	0.59	0.57	-2.50%	25,100
Mar 10, 2026	0.57	0.60	0.57	0.60	0.58	7.14%	140,300
Mar 9, 2026	0.56	0.57	0.55	0.56	0.54	0.90%	170,000
Mar 6, 2026	0.56	0.60	0.54	0.56	0.54	5.71%	174,500
Mar 5, 2026	0.54	0.54	0.53	0.53	0.51	0.96%	52,300
Mar 4, 2026	0.60	0.60	0.52	0.52	0.50	-11.86%	419,000
Mar 3, 2026	0.59	0.60	0.59	0.59	0.57	1.72%	78,000
Mar 2, 2026	0.58	0.60	0.58	0.58	0.56	-0.85%	278,700
Feb 27, 2026	0.61	0.61	0.59	0.59	0.57	-2.50%	112,700
Feb 26, 2026	0.60	0.61	0.60	0.60	0.58	0.84%	177,500
Feb 25, 2026	0.59	0.60	0.59	0.60	0.58	2.59%	225,800
Feb 24, 2026	0.59	0.59	0.57	0.58	0.56	2.65%	166,400
Feb 23, 2026	0.57	0.59	0.55	0.57	0.55	-	473,300
Feb 20, 2026	0.57	0.57	0.57	0.57	0.55	-1.74%	27,700
Feb 19, 2026	0.56	0.58	0.56	0.58	0.56	4.55%	171,600
Feb 16, 2026	0.52	0.56	0.50	0.55	0.53	3.77%	101,700
Feb 13, 2026	0.53	0.53	0.53	0.53	0.51	-	35,000
Feb 12, 2026	0.53	0.53	0.53	0.53	0.51	0.95%	1,000