SGX:NC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.82	0.82	0.82	0.82	0.82	-4.65%	10,000
Oct 22, 2026	0.86	0.86	0.86	0.86	0.86	-	14,900
Oct 21, 2026	0.87	0.87	0.86	0.86	0.86	-	27,600
Oct 20, 2026	0.84	0.86	0.84	0.86	0.86	2.99%	111,600
Oct 19, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	22,600
Oct 15, 2026	0.84	0.84	0.83	0.83	0.83	0.61%	11,000
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-	100
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-	1,000
Oct 12, 2026	0.86	0.86	0.83	0.83	0.83	-2.94%	47,300
Oct 9, 2026	0.84	0.86	0.84	0.85	0.85	-	109,800
Oct 8, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	13,300
Oct 7, 2026	0.81	0.87	0.81	0.84	0.84	3.70%	201,400
Oct 6, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	100
Oct 5, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	2,100
Oct 2, 2026	0.81	0.82	0.81	0.81	0.81	-0.61%	71,000
Oct 1, 2026	0.81	0.82	0.81	0.82	0.82	3.16%	34,300
Sep 30, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	12,000
Sep 29, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	15,200
Sep 24, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	6,600
Sep 23, 2026	0.78	0.83	0.74	0.83	0.83	4.43%	131,200
Sep 21, 2026	0.79	0.80	0.79	0.79	0.79	0.64%	46,200
Sep 17, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	8,300
Sep 15, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	13,200
Sep 14, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	100
Sep 11, 2026	0.83	0.83	0.82	0.82	0.82	-1.21%	30,100
Sep 10, 2026	0.83	0.84	0.83	0.83	0.83	-0.60%	54,700
Sep 9, 2026	0.83	0.85	0.83	0.83	0.83	-2.35%	13,400
Sep 8, 2026	0.84	0.85	0.84	0.85	0.85	2.41%	90,200
Sep 7, 2026	0.82	0.84	0.82	0.83	0.83	4.40%	128,900
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-	41,300
Sep 3, 2026	0.80	0.80	0.80	0.80	0.80	-	27,500
Sep 2, 2026	0.79	0.80	0.79	0.80	0.80	-1.24%	105,900
Sep 1, 2026	0.77	0.83	0.77	0.81	0.81	4.55%	473,800
Aug 31, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	201,500
Aug 28, 2026	0.77	0.78	0.75	0.76	0.76	-0.65%	101,700
Aug 27, 2026	0.70	0.77	0.70	0.77	0.77	6.53%	343,700
Aug 26, 2026	0.74	0.74	0.74	0.74	0.72	-	2,500
Aug 25, 2026	0.78	0.78	0.74	0.74	0.72	-5.77%	16,300
Aug 24, 2026	0.75	0.78	0.75	0.78	0.76	4.00%	84,500
Aug 21, 2026	0.76	0.77	0.75	0.75	0.73	-	103,900
Aug 20, 2026	0.75	0.75	0.73	0.75	0.73	0.67%	143,500
Aug 19, 2026	0.71	0.75	0.71	0.75	0.73	5.67%	185,800
Aug 18, 2026	0.70	0.71	0.70	0.71	0.69	1.44%	132,600
Aug 17, 2026	0.68	0.70	0.68	0.70	0.68	0.72%	58,600
Aug 14, 2026	0.69	0.69	0.69	0.69	0.67	-	8,000
Aug 11, 2026	0.69	0.69	0.69	0.69	0.67	-0.72%	5,000
Aug 6, 2026	0.70	0.70	0.70	0.70	0.68	-0.71%	400
Aug 5, 2026	0.71	0.71	0.70	0.70	0.68	-1.41%	1,100
Aug 4, 2026	0.71	0.71	0.70	0.71	0.69	3.65%	57,900
Aug 3, 2026	0.69	0.69	0.69	0.69	0.67	-	20,000