Skip to main content
logo
Sri Trang Agro-Industry Public Company Limited (SGX:NC2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.6400
+0.0150 (2.40%)
Last updated: Jun 30, 2026, 3:23 PM SGT

SGX:NC2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.660.660.640.640.642.40%4,200
Jun 26, 20260.620.630.620.630.63-14,800
Jun 25, 20260.670.670.630.630.63-6.02%106,300
Jun 24, 20260.670.670.670.670.67-400
Jun 23, 20260.670.670.670.670.67-1.48%153,600
Jun 22, 20260.660.680.660.680.68-42,200
Jun 19, 20260.690.700.680.680.68-6.25%27,800
Jun 18, 20260.700.720.700.720.722.86%153,600
Jun 17, 20260.690.710.690.700.70-9,300
Jun 16, 20260.700.700.700.700.700.72%94,900
Jun 15, 20260.710.710.700.700.70-2.11%1,300
Jun 12, 20260.710.710.700.710.711.43%426,000
Jun 11, 20260.700.700.700.700.702.94%27,000
Jun 10, 20260.690.710.650.680.68-5.56%54,600
Jun 5, 20260.710.720.710.720.721.41%82,000
Jun 4, 20260.730.740.710.710.710.71%26,500
Jun 3, 20260.700.730.700.710.710.71%12,400
Jun 2, 20260.710.740.690.700.70-2.78%120,000
May 29, 20260.690.720.680.720.724.35%84,300
May 28, 20260.720.720.690.690.69-2.13%2,200
May 26, 20260.680.710.680.710.713.68%83,400
May 25, 20260.690.690.680.680.68-20,800
May 22, 20260.710.710.680.680.68-4.23%75,100
May 21, 20260.680.710.680.710.715.19%50,000
May 20, 20260.700.700.670.680.68-3.57%89,100
May 19, 20260.740.740.700.700.70-4.76%25,300
May 18, 20260.740.750.730.740.744.26%122,000
May 15, 20260.740.750.710.710.71-5.37%82,500
May 14, 20260.750.750.710.750.751.36%58,800
May 13, 20260.750.750.730.740.740.68%91,600
May 12, 20260.700.740.700.730.733.55%59,300
May 11, 20260.700.730.700.710.710.71%122,600
May 8, 20260.700.710.700.700.700.72%18,500
May 7, 20260.690.700.690.700.701.46%15,700
May 6, 20260.690.700.690.690.69-79,300
May 5, 20260.690.690.690.690.690.74%53,500
May 4, 20260.680.680.680.680.680.74%6,000
Apr 30, 20260.680.680.680.680.68-1.46%11,800
Apr 29, 20260.680.690.670.690.690.74%70,100
Apr 28, 20260.680.680.660.680.680.74%61,600
Apr 27, 20260.660.680.660.680.682.27%450,900
Apr 24, 20260.690.690.660.660.66-1.49%79,200
Apr 23, 20260.670.680.660.670.670.75%62,500
Apr 22, 20260.660.670.650.670.671.53%81,100
Apr 21, 20260.660.660.660.660.661.92%14,900
Apr 17, 20260.650.660.650.660.641.54%42,900
Apr 16, 20260.660.660.650.650.63-4,500
Apr 15, 20260.650.650.650.650.63-3,300
Apr 14, 20260.630.650.630.650.633.17%26,600
Apr 13, 20260.630.630.630.630.610.80%15,900