SGX:NC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.68	0.71	0.68	0.71	0.71	5.19%	50,000
May 20, 2026	0.70	0.70	0.67	0.68	0.68	-3.57%	89,100
May 19, 2026	0.74	0.74	0.70	0.70	0.70	-4.76%	25,300
May 18, 2026	0.74	0.75	0.73	0.74	0.74	4.26%	122,000
May 15, 2026	0.74	0.75	0.71	0.71	0.71	-5.37%	82,500
May 14, 2026	0.75	0.75	0.71	0.75	0.75	1.36%	58,800
May 13, 2026	0.75	0.75	0.73	0.74	0.74	0.68%	91,600
May 12, 2026	0.70	0.74	0.70	0.73	0.73	3.55%	59,300
May 11, 2026	0.70	0.73	0.70	0.71	0.71	0.71%	122,600
May 8, 2026	0.70	0.71	0.70	0.70	0.70	0.72%	18,500
May 7, 2026	0.69	0.70	0.69	0.70	0.70	1.46%	15,700
May 6, 2026	0.69	0.70	0.69	0.69	0.69	-	79,300
May 5, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	53,500
May 4, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	6,000
Apr 30, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	11,800
Apr 29, 2026	0.68	0.69	0.67	0.69	0.69	0.74%	70,100
Apr 28, 2026	0.68	0.68	0.66	0.68	0.68	0.74%	61,600
Apr 27, 2026	0.66	0.68	0.66	0.68	0.68	2.27%	450,900
Apr 24, 2026	0.69	0.69	0.66	0.66	0.66	-1.49%	79,200
Apr 23, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	62,500
Apr 22, 2026	0.66	0.67	0.65	0.67	0.67	1.53%	81,100
Apr 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	14,900
Apr 17, 2026	0.65	0.66	0.65	0.66	0.64	1.54%	42,900
Apr 16, 2026	0.66	0.66	0.65	0.65	0.63	-	4,500
Apr 15, 2026	0.65	0.65	0.65	0.65	0.63	-	3,300
Apr 14, 2026	0.63	0.65	0.63	0.65	0.63	3.17%	26,600
Apr 13, 2026	0.63	0.63	0.63	0.63	0.61	0.80%	15,900
Apr 10, 2026	0.66	0.66	0.63	0.63	0.61	-4.58%	3,300
Apr 9, 2026	0.66	0.66	0.66	0.66	0.64	-0.76%	2,300
Apr 8, 2026	0.67	0.67	0.65	0.66	0.64	-0.75%	60,900
Apr 7, 2026	0.67	0.67	0.67	0.67	0.65	2.31%	20,000
Apr 6, 2026	0.65	0.65	0.65	0.65	0.63	-1.52%	73,000
Apr 2, 2026	0.66	0.66	0.66	0.66	0.64	-	4,800
Apr 1, 2026	0.64	0.67	0.64	0.66	0.64	1.54%	68,900
Mar 31, 2026	0.68	0.68	0.60	0.65	0.63	-1.52%	85,900
Mar 30, 2026	0.66	0.68	0.66	0.66	0.64	2.33%	9,000
Mar 27, 2026	0.65	0.66	0.65	0.65	0.63	0.78%	19,300
Mar 26, 2026	0.64	0.64	0.64	0.64	0.62	3.23%	79,500
Mar 25, 2026	0.66	0.67	0.62	0.62	0.60	-3.88%	85,800
Mar 24, 2026	0.65	0.66	0.65	0.65	0.63	2.38%	221,600
Mar 23, 2026	0.62	0.63	0.61	0.63	0.61	0.80%	201,100
Mar 20, 2026	0.63	0.63	0.63	0.63	0.61	-0.79%	41,500
Mar 19, 2026	0.63	0.64	0.63	0.63	0.61	0.80%	99,700
Mar 18, 2026	0.61	0.63	0.61	0.63	0.61	0.81%	174,100
Mar 17, 2026	0.62	0.62	0.62	0.62	0.60	0.81%	61,600
Mar 16, 2026	0.61	0.62	0.60	0.62	0.60	3.36%	202,500
Mar 13, 2026	0.59	0.60	0.59	0.60	0.58	1.71%	113,100
Mar 12, 2026	0.59	0.59	0.58	0.59	0.57	-	136,000
Mar 11, 2026	0.59	0.59	0.59	0.59	0.57	-2.50%	25,100
Mar 10, 2026	0.57	0.60	0.57	0.60	0.58	7.14%	140,300