SGX:NPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	130,700
Jan 19, 2026	0.65	0.65	0.61	0.62	0.62	-5.34%	88,100
Jan 15, 2026	0.69	0.71	0.65	0.66	0.66	-2.96%	268,800
Jan 14, 2026	0.65	0.70	0.65	0.68	0.68	5.47%	331,500
Jan 13, 2026	0.63	0.65	0.63	0.64	0.64	3.23%	211,500
Jan 12, 2026	0.61	0.62	0.61	0.62	0.62	5.08%	218,900
Jan 9, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	41,200
Jan 8, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	77,800
Jan 7, 2026	0.55	0.58	0.55	0.58	0.58	8.49%	355,700
Jan 6, 2026	0.53	0.53	0.53	0.53	0.53	-	157,000
Jan 5, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	70,700
Jan 2, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	96,100
Dec 31, 2025	0.51	0.51	0.51	0.51	0.51	-	24,000
Dec 30, 2025	0.54	0.54	0.51	0.51	0.51	-2.86%	230,500
Dec 29, 2025	0.53	0.55	0.53	0.53	0.53	-	342,000
Dec 24, 2025	0.53	0.53	0.53	0.53	0.53	-	20,400
Dec 23, 2025	0.53	0.53	0.53	0.53	0.53	-	148,000
Dec 22, 2025	0.52	0.53	0.52	0.53	0.53	2.94%	40,800
Dec 19, 2025	0.52	0.52	0.51	0.51	0.51	-2.86%	59,600
Dec 18, 2025	0.51	0.53	0.51	0.53	0.53	2.94%	600
Dec 17, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	85,800
Dec 16, 2025	0.55	0.55	0.52	0.52	0.52	-4.59%	297,600
Dec 15, 2025	0.53	0.56	0.53	0.55	0.55	3.81%	507,500
Dec 12, 2025	0.50	0.53	0.50	0.53	0.53	6.06%	410,200
Dec 11, 2025	0.49	0.50	0.49	0.50	0.50	3.13%	15,100
Dec 10, 2025	0.50	0.50	0.48	0.48	0.48	-2.04%	133,300
Dec 9, 2025	0.51	0.51	0.49	0.49	0.49	-2.97%	233,700
Dec 8, 2025	0.51	0.51	0.50	0.51	0.51	3.06%	31,100
Dec 5, 2025	0.51	0.51	0.49	0.49	0.49	-3.92%	124,200
Dec 4, 2025	0.50	0.52	0.50	0.51	0.51	4.08%	599,300
Dec 3, 2025	0.49	0.49	0.48	0.49	0.49	1.03%	56,400
Dec 2, 2025	0.47	0.49	0.47	0.49	0.49	4.30%	94,100
Dec 1, 2025	0.46	0.47	0.46	0.47	0.47	3.33%	21,900
Nov 28, 2025	0.46	0.46	0.45	0.45	0.45	1.12%	83,000
Nov 27, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	48,500
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	68,400
Nov 25, 2025	0.44	0.44	0.43	0.44	0.44	-	100,400
Nov 24, 2025	0.44	0.44	0.43	0.44	0.44	-2.25%	122,100
Nov 21, 2025	0.45	0.45	0.45	0.45	0.45	-2.20%	400
Nov 20, 2025	0.44	0.46	0.44	0.46	0.46	1.11%	96,000
Nov 13, 2025	0.45	0.45	0.45	0.45	0.45	-	64,000
Nov 12, 2025	0.44	0.45	0.44	0.45	0.45	4.65%	29,600
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	-	53,600
Nov 10, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	100
Nov 7, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	29,600
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	-	3,600
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	31,100
Nov 4, 2025	0.44	0.44	0.44	0.44	0.44	-4.40%	37,200
Nov 3, 2025	0.46	0.46	0.46	0.46	0.46	2.25%	38,200
Oct 31, 2025	0.43	0.45	0.43	0.45	0.45	3.49%	38,400