SGX:NPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.62	0.63	0.61	0.62	0.62	4.20%	232,500
Feb 26, 2026	0.60	0.61	0.59	0.60	0.60	-	166,300
Feb 25, 2026	0.59	0.60	0.59	0.60	0.60	3.48%	440,700
Feb 24, 2026	0.56	0.58	0.56	0.58	0.58	2.68%	204,700
Feb 23, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	79,700
Feb 20, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	-	13,000
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	-	16,700
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	111,400
Feb 12, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	96,800
Feb 11, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	11,100
Feb 10, 2026	0.56	0.58	0.56	0.58	0.58	0.88%	49,900
Feb 9, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	24,500
Feb 6, 2026	0.58	0.58	0.56	0.56	0.56	-5.08%	142,100
Feb 5, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	194,600
Feb 4, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	13,000
Feb 3, 2026	0.60	0.62	0.59	0.62	0.62	3.36%	101,100
Feb 2, 2026	0.62	0.62	0.59	0.60	0.60	-6.30%	154,700
Jan 30, 2026	0.69	0.69	0.64	0.64	0.64	-5.93%	151,000
Jan 29, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	50,000
Jan 28, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	38,200
Jan 27, 2026	0.67	0.69	0.66	0.67	0.67	2.29%	193,400
Jan 26, 2026	0.65	0.68	0.65	0.66	0.66	2.34%	114,000
Jan 23, 2026	0.62	0.64	0.62	0.64	0.64	4.07%	29,600
Jan 22, 2026	0.61	0.63	0.61	0.62	0.62	1.65%	32,200
Jan 21, 2026	0.60	0.61	0.58	0.61	0.61	0.83%	109,400
Jan 20, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	130,700
Jan 19, 2026	0.65	0.65	0.61	0.62	0.62	-5.34%	88,100
Jan 15, 2026	0.69	0.71	0.65	0.66	0.66	-2.96%	268,800
Jan 14, 2026	0.65	0.70	0.65	0.68	0.68	5.47%	331,500
Jan 13, 2026	0.63	0.65	0.63	0.64	0.64	3.23%	211,500
Jan 12, 2026	0.61	0.62	0.61	0.62	0.62	5.08%	218,900
Jan 9, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	41,200
Jan 8, 2026	0.58	0.59	0.58	0.58	0.58	0.87%	77,800
Jan 7, 2026	0.55	0.58	0.55	0.58	0.58	8.49%	355,700
Jan 6, 2026	0.53	0.53	0.53	0.53	0.53	-	157,000
Jan 5, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	70,700
Jan 2, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	96,100
Dec 31, 2025	0.51	0.51	0.51	0.51	0.51	-	24,000
Dec 30, 2025	0.54	0.54	0.51	0.51	0.51	-2.86%	230,500
Dec 29, 2025	0.53	0.55	0.53	0.53	0.53	-	342,000
Dec 24, 2025	0.53	0.53	0.53	0.53	0.53	-	20,400
Dec 23, 2025	0.53	0.53	0.53	0.53	0.53	-	148,000
Dec 22, 2025	0.52	0.53	0.52	0.53	0.53	2.94%	40,800
Dec 19, 2025	0.52	0.52	0.51	0.51	0.51	-2.86%	59,600
Dec 18, 2025	0.51	0.53	0.51	0.53	0.53	2.94%	600
Dec 17, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	85,800
Dec 16, 2025	0.55	0.55	0.52	0.52	0.52	-4.59%	297,600
Dec 15, 2025	0.53	0.56	0.53	0.55	0.55	3.81%	507,500
Dec 12, 2025	0.50	0.53	0.50	0.53	0.53	6.06%	410,200