SGX:NPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	700
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	40,000
Jun 25, 2026	0.61	0.62	0.61	0.62	0.62	-	38,300
Jun 24, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	48,900
Jun 23, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	113,500
Jun 22, 2026	0.63	0.66	0.63	0.65	0.65	-	32,400
Jun 19, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	40,900
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	-	1,100
Jun 17, 2026	0.65	0.66	0.65	0.66	0.66	-	26,100
Jun 16, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	1,600
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	1.94%	33,000
Jun 12, 2026	0.66	0.67	0.66	0.67	0.65	0.76%	700
Jun 11, 2026	0.66	0.66	0.66	0.66	0.65	-1.49%	5,100
Jun 10, 2026	0.67	0.67	0.67	0.67	0.66	-0.35%	100
Jun 9, 2026	0.67	0.69	0.67	0.69	0.66	2.24%	48,900
Jun 8, 2026	0.71	0.71	0.67	0.67	0.65	-6.29%	75,800
Jun 5, 2026	0.72	0.72	0.72	0.72	0.69	-	38,400
Jun 4, 2026	0.72	0.72	0.72	0.72	0.69	1.42%	39,000
Jun 3, 2026	0.70	0.72	0.70	0.71	0.68	1.44%	67,600
Jun 2, 2026	0.67	0.70	0.67	0.70	0.67	0.72%	172,600
May 29, 2026	0.69	0.69	0.69	0.69	0.66	3.76%	14,000
May 28, 2026	0.69	0.70	0.67	0.67	0.64	-4.32%	106,000
May 26, 2026	0.70	0.70	0.70	0.70	0.67	1.46%	7,500
May 25, 2026	0.70	0.71	0.68	0.69	0.66	-0.72%	124,600
May 22, 2026	0.68	0.69	0.68	0.69	0.66	2.99%	46,700
May 21, 2026	0.65	0.67	0.65	0.67	0.65	3.88%	52,200
May 20, 2026	0.65	0.67	0.65	0.65	0.62	-0.77%	3,900
May 19, 2026	0.65	0.65	0.65	0.65	0.63	1.56%	17,000
May 18, 2026	0.66	0.67	0.64	0.64	0.62	-3.76%	49,800
May 15, 2026	0.68	0.68	0.67	0.67	0.64	-1.48%	87,000
May 14, 2026	0.70	0.70	0.68	0.68	0.65	-3.57%	23,100
May 13, 2026	0.70	0.71	0.70	0.70	0.67	2.19%	115,700
May 12, 2026	0.65	0.69	0.65	0.69	0.66	7.03%	107,500
May 11, 2026	0.65	0.65	0.64	0.64	0.62	-	18,500
May 8, 2026	0.63	0.64	0.63	0.64	0.62	1.59%	69,100
May 7, 2026	0.65	0.65	0.63	0.63	0.61	1.61%	91,100
May 6, 2026	0.62	0.62	0.62	0.62	0.60	1.64%	70,000
May 5, 2026	0.61	0.61	0.61	0.61	0.59	1.67%	20,500
May 4, 2026	0.60	0.61	0.60	0.60	0.58	-	56,400
Apr 30, 2026	0.61	0.62	0.60	0.60	0.58	-3.23%	143,300
Apr 29, 2026	0.62	0.62	0.62	0.62	0.60	1.64%	19,600
Apr 28, 2026	0.61	0.61	0.61	0.61	0.59	-0.81%	200
Apr 27, 2026	0.63	0.63	0.62	0.62	0.59	-0.81%	55,100
Apr 24, 2026	0.61	0.62	0.61	0.62	0.60	3.33%	68,300
Apr 23, 2026	0.61	0.61	0.60	0.60	0.58	-0.83%	49,900
Apr 22, 2026	0.61	0.61	0.61	0.61	0.58	-0.82%	6,300
Apr 21, 2026	0.61	0.61	0.61	0.61	0.59	-	45,000
Apr 20, 2026	0.63	0.63	0.61	0.61	0.59	-4.69%	107,800
Apr 17, 2026	0.64	0.64	0.64	0.64	0.62	-	1,100