SGX:NPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	45,300
Aug 27, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	5,000
Aug 26, 2026	0.60	0.60	0.58	0.58	0.58	0.87%	39,400
Aug 24, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	11,600
Aug 21, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	75,200
Aug 20, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	88,300
Aug 19, 2026	0.62	0.62	0.57	0.57	0.57	-6.56%	142,500
Aug 18, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	16,000
Aug 17, 2026	0.65	0.65	0.62	0.62	0.62	-2.36%	41,600
Aug 14, 2026	0.63	0.64	0.62	0.64	0.64	0.79%	16,400
Aug 13, 2026	0.65	0.68	0.63	0.63	0.63	-7.35%	99,400
Aug 12, 2026	0.67	0.69	0.67	0.68	0.68	3.82%	145,600
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	-	40,000
Aug 6, 2026	0.64	0.66	0.64	0.66	0.66	2.34%	85,000
Aug 5, 2026	0.65	0.65	0.63	0.64	0.64	1.59%	35,700
Aug 4, 2026	0.63	0.63	0.63	0.63	0.63	-	600
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	25,000
Jul 30, 2026	0.59	0.60	0.59	0.60	0.60	-	15,400
Jul 29, 2026	0.60	0.60	0.60	0.60	0.60	-	400
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	-	5,100
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	8,400
Jul 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	400
Jul 20, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	1,000
Jul 16, 2026	0.61	0.62	0.61	0.62	0.62	-	25,200
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	14,000
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	100
Jul 13, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	100
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	20,000
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	41,500
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	3,200
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	46,800
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	32,400
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	700
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	40,000
Jun 25, 2026	0.61	0.62	0.61	0.62	0.62	-	38,300
Jun 24, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	48,900
Jun 23, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	113,500
Jun 22, 2026	0.63	0.66	0.63	0.65	0.65	-	32,400
Jun 19, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	40,900
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	-	1,100
Jun 17, 2026	0.65	0.66	0.65	0.66	0.66	-	26,100
Jun 16, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	1,600
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	1.94%	33,000
Jun 12, 2026	0.66	0.67	0.66	0.67	0.65	0.76%	700
Jun 11, 2026	0.66	0.66	0.66	0.66	0.65	-1.49%	5,100
Jun 10, 2026	0.67	0.67	0.67	0.67	0.66	-0.35%	100
Jun 9, 2026	0.67	0.69	0.67	0.69	0.66	2.24%	48,900
Jun 8, 2026	0.71	0.71	0.67	0.67	0.65	-6.29%	75,800
Jun 5, 2026	0.72	0.72	0.72	0.72	0.69	-	38,400