SGX:NPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	100
Jun 9, 2026	0.67	0.69	0.67	0.69	0.69	2.24%	48,900
Jun 8, 2026	0.71	0.71	0.67	0.67	0.67	-6.29%	75,800
Jun 5, 2026	0.72	0.72	0.72	0.72	0.72	-	38,400
Jun 4, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	39,000
Jun 3, 2026	0.70	0.72	0.70	0.71	0.71	1.44%	67,600
Jun 2, 2026	0.67	0.70	0.67	0.70	0.70	0.72%	172,600
May 29, 2026	0.69	0.69	0.69	0.69	0.69	3.76%	14,000
May 28, 2026	0.69	0.70	0.67	0.67	0.67	-4.32%	106,000
May 26, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	7,500
May 25, 2026	0.70	0.71	0.68	0.69	0.69	-0.72%	124,600
May 22, 2026	0.68	0.69	0.68	0.69	0.69	2.99%	46,700
May 21, 2026	0.65	0.67	0.65	0.67	0.67	3.88%	52,200
May 20, 2026	0.65	0.67	0.65	0.65	0.65	-0.77%	3,900
May 19, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	17,000
May 18, 2026	0.66	0.67	0.64	0.64	0.64	-3.76%	49,800
May 15, 2026	0.68	0.68	0.67	0.67	0.67	-1.48%	87,000
May 14, 2026	0.70	0.70	0.68	0.68	0.68	-3.57%	23,100
May 13, 2026	0.70	0.71	0.70	0.70	0.70	2.19%	115,700
May 12, 2026	0.65	0.69	0.65	0.69	0.69	7.03%	107,500
May 11, 2026	0.65	0.65	0.64	0.64	0.64	-	18,500
May 8, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	69,100
May 7, 2026	0.65	0.65	0.63	0.63	0.63	1.61%	91,100
May 6, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	70,000
May 5, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	20,500
May 4, 2026	0.60	0.61	0.60	0.60	0.60	-	56,400
Apr 30, 2026	0.61	0.62	0.60	0.60	0.60	-3.23%	143,300
Apr 29, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	19,600
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	200
Apr 27, 2026	0.63	0.63	0.62	0.62	0.62	-0.81%	55,100
Apr 24, 2026	0.61	0.62	0.61	0.62	0.62	3.33%	68,300
Apr 23, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	49,900
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	6,300
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	-	45,000
Apr 20, 2026	0.63	0.63	0.61	0.61	0.61	-4.69%	107,800
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	-	1,100
Apr 16, 2026	0.65	0.65	0.64	0.64	0.64	-	137,000
Apr 15, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	238,100
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	44,200
Apr 13, 2026	0.61	0.63	0.61	0.63	0.63	2.46%	29,400
Apr 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	300
Apr 9, 2026	0.62	0.62	0.62	0.62	0.62	-	6,200
Apr 8, 2026	0.60	0.62	0.60	0.62	0.62	2.50%	132,400
Apr 7, 2026	0.60	0.61	0.60	0.60	0.60	-0.83%	40,800
Apr 6, 2026	0.60	0.61	0.60	0.61	0.61	-	67,800
Apr 2, 2026	0.62	0.62	0.61	0.61	0.61	-0.82%	118,300
Apr 1, 2026	0.61	0.61	0.61	0.61	0.61	4.27%	7,200
Mar 31, 2026	0.58	0.60	0.58	0.59	0.59	0.86%	38,300
Mar 30, 2026	0.58	0.60	0.58	0.58	0.58	-2.52%	20,000
Mar 27, 2026	0.58	0.60	0.58	0.60	0.60	2.59%	300