SGX:NPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	2,200
Oct 22, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	300
Oct 21, 2026	0.52	0.52	0.52	0.52	0.52	-	11,400
Oct 19, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	200
Oct 16, 2026	0.52	0.52	0.52	0.52	0.52	4.04%	40,000
Oct 15, 2026	0.50	0.50	0.50	0.50	0.50	-1.98%	1,900
Oct 13, 2026	0.51	0.51	0.51	0.51	0.51	-	400
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	32,200
Oct 9, 2026	0.52	0.52	0.51	0.51	0.51	-2.86%	154,600
Oct 8, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	71,200
Oct 6, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	31,300
Oct 5, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	11,200
Oct 2, 2026	0.54	0.54	0.54	0.54	0.54	-	18,000
Oct 1, 2026	0.55	0.59	0.54	0.54	0.54	-0.92%	75,200
Sep 30, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	58,200
Sep 29, 2026	0.57	0.57	0.54	0.54	0.54	-	13,000
Sep 25, 2026	0.55	0.58	0.54	0.54	0.54	-1.82%	1,700
Sep 24, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	36,800
Sep 23, 2026	0.56	0.56	0.56	0.56	0.56	-	25,000
Sep 22, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	32,000
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	1,400
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	400
Sep 14, 2026	0.56	0.58	0.56	0.58	0.58	1.77%	9,100
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-	2,800
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-	1,000
Sep 9, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	1,400
Sep 8, 2026	0.55	0.55	0.55	0.55	0.55	-	27,400
Sep 7, 2026	0.56	0.56	0.55	0.55	0.55	-	55,600
Sep 3, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	10,000
Sep 2, 2026	0.56	0.57	0.55	0.57	0.57	-	90,200
Sep 1, 2026	0.57	0.57	0.56	0.57	0.57	-1.72%	86,000
Aug 31, 2026	0.59	0.59	0.58	0.58	0.58	-	400
Aug 28, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	45,300
Aug 27, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	5,000
Aug 26, 2026	0.60	0.60	0.58	0.58	0.58	0.87%	39,400
Aug 24, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	11,600
Aug 21, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	75,200
Aug 20, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	88,300
Aug 19, 2026	0.62	0.62	0.57	0.57	0.57	-6.56%	142,500
Aug 18, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	16,000
Aug 17, 2026	0.65	0.65	0.62	0.62	0.62	-2.36%	41,600
Aug 14, 2026	0.63	0.64	0.62	0.64	0.64	0.79%	16,400
Aug 13, 2026	0.65	0.68	0.63	0.63	0.63	-7.35%	99,400
Aug 12, 2026	0.67	0.69	0.67	0.68	0.68	3.82%	145,600
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	-	40,000
Aug 6, 2026	0.64	0.66	0.64	0.66	0.66	2.34%	85,000
Aug 5, 2026	0.65	0.65	0.63	0.64	0.64	1.59%	35,700
Aug 4, 2026	0.63	0.63	0.63	0.63	0.63	-	600
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	25,000
Jul 30, 2026	0.59	0.60	0.59	0.60	0.60	-	15,400