Skip to main content
logo
Raffles Education Limited (SGX:NR7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0620
-0.0010 (-1.59%)
Oct 10, 2025, 3:50 PM SGT

Raffles Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.060.060.060.060.06-1.59%1,496,900
Oct 9, 20250.060.060.060.060.06-450,000
Oct 8, 20250.060.060.060.060.06-636,200
Oct 7, 20250.060.060.060.060.06-754,800
Oct 6, 20250.060.060.060.060.06-1.56%405,000
Oct 3, 20250.060.070.060.060.06-2,488,700
Oct 2, 20250.060.070.060.060.066.67%9,513,000
Oct 1, 20250.060.060.060.060.06-3,341,500
Sep 30, 20250.060.060.060.060.06-167,300
Sep 29, 20250.060.060.060.060.06-3.23%310,100
Sep 26, 20250.060.060.060.060.061.64%616,100
Sep 25, 20250.060.060.060.060.061.67%325,700
Sep 24, 20250.060.060.060.060.06-168,800
Sep 23, 20250.060.060.060.060.06-1.64%793,700
Sep 22, 20250.060.060.060.060.06-1.61%1,389,500
Sep 19, 20250.060.060.060.060.06-598,500
Sep 18, 20250.060.060.060.060.06-1,328,200
Sep 17, 20250.060.060.060.060.06-1.59%1,171,800
Sep 16, 20250.060.060.060.060.063.28%578,600
Sep 15, 20250.060.060.060.060.061.67%8,842,400
Sep 12, 20250.060.060.060.060.061.69%1,397,400
Sep 11, 20250.060.060.060.060.06-3.28%1,804,400
Sep 10, 20250.060.060.060.060.063.39%5,307,300
Sep 9, 20250.060.060.060.060.061.72%3,219,000
Sep 8, 20250.060.060.060.060.06-5,408,600
Sep 5, 20250.060.060.060.060.065.45%3,204,900
Sep 4, 20250.050.060.050.060.061.85%2,891,500
Sep 3, 20250.050.060.050.050.053.85%2,891,500
Sep 2, 20250.050.050.050.050.051.96%1,454,600
Sep 1, 20250.050.050.050.050.05-783,600
Aug 29, 20250.050.050.050.050.05-1,054,900
Aug 28, 20250.050.050.050.050.052.00%531,100
Aug 27, 20250.050.050.050.050.05-535,000
Aug 26, 20250.050.050.050.050.05-3.85%598,800
Aug 25, 20250.050.050.050.050.056.12%1,037,800
Aug 22, 20250.050.050.050.050.052.08%963,300
Aug 21, 20250.050.050.050.050.054.35%60,200
Aug 20, 20250.050.050.050.050.05-6.12%622,900
Aug 19, 20250.050.050.050.050.054.26%130,300
Aug 18, 20250.050.050.050.050.05-73,400
Aug 15, 20250.050.050.050.050.05-4.08%525,000
Aug 14, 20250.050.050.050.050.05-2.00%975,000
Aug 13, 20250.050.050.050.050.05-1,673,200
Aug 12, 20250.050.050.050.050.05-3.85%333,400
Aug 11, 20250.050.050.050.050.051.96%892,400
Aug 8, 20250.050.050.050.050.05-5.56%3,216,600
Aug 7, 20250.050.050.050.050.051.89%2,675,600
Aug 6, 20250.050.050.050.050.0517.78%18,269,000
Aug 5, 20250.050.050.040.050.05-812,300
Aug 4, 20250.050.050.040.050.052.27%134,400