Skip to main content
logo
Raffles Education Limited (SGX:NR7)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0830
0.00 (0.00%)
Oct 9, 2026, 5:08 PM SGT

Raffles Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.080.080.080.080.08-4,064,500
Oct 8, 20260.090.090.080.080.08-2.35%4,154,600
Oct 7, 20260.090.090.090.090.09-5.56%3,686,200
Oct 6, 20260.090.090.090.090.092.27%1,543,100
Oct 5, 20260.090.090.090.090.09-4.35%3,930,900
Oct 2, 20260.090.090.090.090.09-1,081,600
Oct 1, 20260.100.100.090.090.09-4.17%1,172,600
Sep 30, 20260.090.100.090.100.104.35%1,219,200
Sep 29, 20260.090.090.090.090.091.10%3,485,700
Sep 28, 20260.090.090.090.090.09-1.09%5,367,700
Sep 25, 20260.090.090.090.090.091.10%3,224,600
Sep 24, 20260.090.090.090.090.09-1,445,900
Sep 23, 20260.090.090.090.090.093.41%810,600
Sep 22, 20260.090.090.090.090.09-3.30%2,270,400
Sep 21, 20260.090.090.090.090.09-179,600
Sep 18, 20260.090.090.090.090.09-1.09%1,031,300
Sep 17, 20260.090.090.090.090.09-1.08%501,500
Sep 16, 20260.090.090.090.090.09-1,803,400
Sep 15, 20260.090.090.090.090.091.09%616,800
Sep 14, 20260.090.090.090.090.09-1.08%1,143,700
Sep 11, 20260.090.090.090.090.091.09%1,194,600
Sep 10, 20260.090.100.090.090.09-2.13%2,650,000
Sep 9, 20260.100.100.090.090.09-2.08%3,505,400
Sep 8, 20260.100.100.090.100.10-979,800
Sep 7, 20260.100.100.100.100.101.05%2,994,000
Sep 4, 20260.100.100.100.100.10-3.06%4,051,400
Sep 3, 20260.100.100.100.100.102.08%2,121,700
Sep 2, 20260.100.100.100.100.10-2,017,700
Sep 1, 20260.090.100.090.100.10-1.03%3,421,800
Aug 31, 20260.100.100.100.100.10-9.35%9,999,650
Aug 28, 20260.110.110.110.110.11-1.83%3,247,200
Aug 27, 20260.110.110.110.110.110.93%1,117,400
Aug 26, 20260.110.110.110.110.11-0.92%2,017,500
Aug 25, 20260.110.110.110.110.11-1.80%1,438,700
Aug 24, 20260.110.110.110.110.11-0.89%2,073,400
Aug 21, 20260.110.110.110.110.11-773,800
Aug 20, 20260.120.120.110.110.11-2.61%2,164,700
Aug 19, 20260.120.120.110.120.120.88%7,762,800
Aug 18, 20260.120.120.110.110.11-1,087,800
Aug 17, 20260.120.120.110.110.110.88%364,000
Aug 14, 20260.110.120.110.110.11-0.88%262,000
Aug 13, 20260.110.120.110.110.11-0.87%570,300
Aug 12, 20260.110.120.110.120.121.77%667,800
Aug 11, 20260.110.110.110.110.11-842,100
Aug 7, 20260.110.110.110.110.11-1,280,100
Aug 6, 20260.120.120.110.110.11-1,078,200
Aug 5, 20260.120.120.110.110.11-2.59%2,086,300
Aug 4, 20260.120.120.120.120.120.87%1,195,700
Aug 3, 20260.120.120.120.120.120.88%2,064,100
Jul 31, 20260.110.120.110.110.113.64%4,622,300