Skip to main content
logo
Hutchison Port Holdings Trust (SGX:NS8U)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.2100
0.00 (0.00%)
Sep 12, 2025, 5:04 PM SGT

SGX:NS8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.210.210.210.210.21-1,792,300
Sep 11, 20250.210.210.210.210.212.44%2,548,300
Sep 10, 20250.210.210.210.210.21-2.38%2,873,200
Sep 9, 20250.210.210.200.210.212.44%2,959,500
Sep 8, 20250.200.210.200.210.21-1,892,400
Sep 5, 20250.210.210.200.210.21-2.38%3,578,200
Sep 4, 20250.210.210.200.210.21-11,740,200
Sep 3, 20250.210.210.210.210.212.44%6,510,800
Sep 2, 20250.210.210.210.210.21-2.38%2,590,900
Sep 1, 20250.220.220.210.210.21-2.33%1,533,500
Aug 29, 20250.210.220.210.220.222.38%2,360,200
Aug 28, 20250.210.220.210.210.21-3,775,800
Aug 27, 20250.210.220.210.210.21-2,856,800
Aug 26, 20250.220.220.210.210.21-4.55%7,116,800
Aug 25, 20250.220.220.220.220.22-1,683,600
Aug 22, 20250.220.220.220.220.222.33%2,077,300
Aug 21, 20250.210.220.210.220.22-11,474,000
Aug 20, 20250.210.220.210.220.222.38%3,122,000
Aug 19, 20250.210.210.210.210.212.44%2,767,800
Aug 18, 20250.210.220.210.210.21-2.38%4,783,900
Aug 15, 20250.210.210.210.210.21-2,900,500
Aug 14, 20250.210.220.210.210.21-10,765,400
Aug 13, 20250.210.210.210.210.21-11,308,300
Aug 12, 20250.210.210.210.210.21-2,562,439
Aug 11, 20250.210.210.210.210.21-3,485,400
Aug 8, 20250.210.210.210.210.212.44%2,987,300
Aug 7, 20250.210.210.210.210.21-2.38%3,313,100
Aug 6, 20250.210.210.200.210.212.44%10,604,400
Aug 5, 20250.210.210.200.210.21-5,416,400
Aug 4, 20250.210.210.200.210.21-6,266,700
Aug 1, 20250.200.210.200.210.212.50%3,813,600
Jul 31, 20250.210.210.200.200.20-4.76%6,718,600
Jul 30, 20250.210.210.200.210.212.44%8,974,800
Jul 29, 20250.200.210.200.210.21-8,392,900
Jul 28, 20250.210.210.200.210.20-8,938,500
Jul 25, 20250.200.210.200.210.205.67%18,075,100
Jul 24, 20250.190.200.190.190.191.04%12,492,300
Jul 23, 20250.180.190.180.190.194.35%14,972,100
Jul 22, 20250.180.180.180.180.180.55%1,727,100
Jul 21, 20250.180.190.180.180.18-0.54%1,889,900
Jul 18, 20250.180.180.180.180.181.10%4,125,200
Jul 17, 20250.180.180.180.180.181.11%6,849,300
Jul 16, 20250.180.180.180.180.172.86%8,681,300
Jul 15, 20250.170.180.170.180.171.16%6,643,000
Jul 14, 20250.170.180.170.170.17-0.57%3,783,400
Jul 11, 20250.170.180.170.170.17-2,860,900
Jul 10, 20250.170.170.170.170.171.75%3,154,000
Jul 9, 20250.170.170.170.170.17-1.16%1,447,100
Jul 8, 20250.170.170.170.170.17-0.57%2,623,000
Jul 7, 20250.170.170.170.170.170.58%706,400