Skip to main content
logo
Hutchison Port Holdings Trust (SGX:NS8U)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.2100
-0.0100 (-4.55%)
Oct 31, 2025, 5:04 PM SGT

SGX:NS8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.220.220.210.210.21-4.55%4,146,900
Oct 30, 20250.210.220.210.220.222.33%5,620,700
Oct 29, 20250.210.220.210.220.22-901,100
Oct 28, 20250.220.220.210.220.22-2,104,600
Oct 27, 20250.220.220.210.220.22-8,392,300
Oct 24, 20250.210.220.210.220.222.38%4,775,600
Oct 23, 20250.210.210.200.210.212.44%13,008,600
Oct 22, 20250.210.210.200.210.21-2,462,100
Oct 21, 20250.210.210.200.210.21-2,464,600
Oct 17, 20250.210.210.200.210.21-8,536,500
Oct 16, 20250.210.210.210.210.21-2.38%1,558,200
Oct 15, 20250.210.210.210.210.21-2,125,500
Oct 14, 20250.210.210.210.210.21-3,459,100
Oct 13, 20250.210.210.210.210.212.44%2,286,800
Oct 10, 20250.210.210.210.210.21-2.38%2,290,500
Oct 9, 20250.210.210.210.210.21-3,979,700
Oct 8, 20250.210.210.200.210.212.44%2,062,200
Oct 7, 20250.210.210.200.210.212.50%4,435,200
Oct 6, 20250.210.210.200.200.20-2.44%1,270,500
Oct 3, 20250.210.210.200.210.212.50%931,200
Oct 2, 20250.200.210.200.200.20-3,778,400
Oct 1, 20250.210.210.200.200.20-4,064,900
Sep 30, 20250.210.210.200.200.20-9,230,100
Sep 29, 20250.200.210.200.200.20-2,589,900
Sep 26, 20250.210.210.200.200.20-2.44%3,535,800
Sep 25, 20250.200.210.200.210.21-14,904,400
Sep 24, 20250.200.210.200.210.213.54%7,939,700
Sep 23, 20250.200.200.200.200.20-1,847,500
Sep 22, 20250.200.210.200.200.20-1.00%6,042,100
Sep 19, 20250.210.210.200.200.20-11,504,300
Sep 18, 20250.210.210.200.200.20-2.44%3,527,400
Sep 17, 20250.210.210.200.210.21-2.38%4,158,300
Sep 16, 20250.210.210.210.210.212.44%817,500
Sep 15, 20250.210.210.210.210.21-2.38%2,696,600
Sep 12, 20250.210.210.210.210.21-1,792,300
Sep 11, 20250.210.210.210.210.212.44%2,548,300
Sep 10, 20250.210.210.210.210.21-2.38%2,873,200
Sep 9, 20250.210.210.200.210.212.44%2,959,500
Sep 8, 20250.200.210.200.210.21-1,892,400
Sep 5, 20250.210.210.200.210.21-2.38%3,578,200
Sep 4, 20250.210.210.200.210.21-11,740,200
Sep 3, 20250.210.210.210.210.212.44%6,510,800
Sep 2, 20250.210.210.210.210.21-2.38%2,590,900
Sep 1, 20250.220.220.210.210.21-2.33%1,533,500
Aug 29, 20250.210.220.210.220.222.38%2,360,200
Aug 28, 20250.210.220.210.210.21-3,775,800
Aug 27, 20250.210.220.210.210.21-2,856,800
Aug 26, 20250.220.220.210.210.21-4.55%7,116,800
Aug 25, 20250.220.220.220.220.22-1,683,600
Aug 22, 20250.220.220.220.220.222.33%2,077,300