Hutchison Port Holdings Trust (SGX:NS8U)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.2100
-0.0050 (-2.38%)
Aug 12, 2025, 5:07 PM SGT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -2.38% | 807,800 |
| Aug 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,485,400 |
| Aug 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 2,987,300 |
| Aug 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 3,313,100 |
| Aug 6, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 10,604,400 |
| Aug 5, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 5,416,400 |
| Aug 4, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 6,266,700 |
| Aug 1, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 3,813,600 |
| Jul 31, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 6,718,600 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 8,974,800 |
| Jul 29, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 8,392,900 |
| Jul 28, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.20 | - | 8,938,500 |
| Jul 25, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 5.67% | 18,075,100 |
| Jul 24, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.04% | 12,492,300 |
| Jul 23, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.35% | 14,972,100 |
| Jul 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 1,727,100 |
| Jul 21, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 1,889,900 |
| Jul 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.10% | 4,125,200 |
| Jul 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.11% | 6,849,300 |
| Jul 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.86% | 8,681,300 |
| Jul 15, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.17 | 1.16% | 6,643,000 |
| Jul 14, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.57% | 3,783,400 |
| Jul 11, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 2,860,900 |
| Jul 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.75% | 3,154,000 |
| Jul 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 1,447,100 |
| Jul 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | 2,623,000 |
| Jul 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 706,400 |
| Jul 4, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 1,328,000 |
| Jul 3, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.17 | 0.57% | 7,185,000 |
| Jul 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 1,953,000 |
| Jul 1, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.17 | 1.15% | 2,227,500 |
| Jun 30, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.16% | 8,973,600 |
| Jun 27, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.15% | 11,370,200 |
| Jun 26, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.19% | 8,134,200 |
| Jun 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | 1.21% | 7,558,400 |
| Jun 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 1.23% | 2,294,900 |
| Jun 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,979,371 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 4,797,300 |
| Jun 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.44% | 970,100 |
| Jun 18, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.14% | 6,762,400 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.24% | 1,995,900 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 5,955,300 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 3,183,600 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 1,380,900 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 1,525,400 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.58% | 4,671,800 |
| Jun 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | - | 1,246,500 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,882,900 |
| Jun 5, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.15 | 1.97% | 3,761,500 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.56% | 7,331,900 |