Skip to main content
logo
Hutchison Port Holdings Trust (SGX:NS8U)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.1860
-0.0010 (-0.53%)
Jul 17, 2026, 5:04 PM SGT

SGX:NS8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.190.190.180.190.19-0.53%2,770,000
Jul 16, 20260.180.190.180.190.193.31%4,901,200
Jul 15, 20260.180.180.180.180.182.26%4,302,200
Jul 14, 20260.180.180.180.180.18-3.28%4,943,400
Jul 13, 20260.180.180.180.180.182.81%4,467,600
Jul 10, 20260.180.180.180.180.18-0.56%3,453,400
Jul 9, 20260.180.180.180.180.18-1.10%8,246,600
Jul 8, 20260.180.180.180.180.181.12%3,725,600
Jul 7, 20260.180.180.180.180.18-2,860,900
Jul 6, 20260.180.180.180.180.18-2,205,900
Jul 3, 20260.180.180.180.180.181.13%4,844,600
Jul 2, 20260.180.180.170.180.18-1.12%4,682,600
Jul 1, 20260.170.180.170.180.184.68%8,134,900
Jun 30, 20260.190.190.170.170.17-8.56%16,390,800
Jun 29, 20260.190.190.180.190.190.54%5,339,600
Jun 26, 20260.190.190.190.190.19-2.62%3,290,200
Jun 25, 20260.190.190.190.190.19-2.05%4,287,500
Jun 24, 20260.200.200.190.200.20-1.02%4,669,900
Jun 23, 20260.190.200.190.200.205.35%12,832,900
Jun 22, 20260.190.190.180.190.19-1.06%7,300,900
Jun 19, 20260.190.190.190.190.19-2.07%21,409,900
Jun 18, 20260.200.200.190.190.19-3.02%8,607,600
Jun 17, 20260.200.200.200.200.20-0.50%1,796,600
Jun 16, 20260.200.200.200.200.200.50%2,211,100
Jun 15, 20260.200.200.190.200.201.02%5,886,900
Jun 12, 20260.200.200.200.200.20-1.50%5,059,400
Jun 11, 20260.200.200.200.200.20-2,439,900
Jun 10, 20260.200.200.200.200.20-2,463,500
Jun 9, 20260.200.200.200.200.20-2,181,700
Jun 8, 20260.210.210.200.200.20-2.44%9,285,900
Jun 5, 20260.210.210.200.210.21-2,794,900
Jun 4, 20260.210.210.200.210.21-2.38%5,356,700
Jun 3, 20260.210.210.210.210.21-2,293,600
Jun 2, 20260.210.210.200.210.212.44%5,132,500
May 29, 20260.210.210.210.210.21-2.38%8,527,500
May 28, 20260.210.210.210.210.21-5,024,300
May 26, 20260.210.210.210.210.21-1,830,700
May 25, 20260.210.210.210.210.21-737,100
May 22, 20260.210.210.210.210.21-1,752,300
May 21, 20260.210.210.210.210.21-2,495,200
May 20, 20260.210.210.210.210.21-730,600
May 19, 20260.210.210.210.210.21-1,516,000
May 18, 20260.210.210.210.210.21-6,622,700
May 15, 20260.210.210.210.210.212.44%992,800
May 14, 20260.210.210.210.210.21-2.38%909,500
May 13, 20260.210.210.210.210.21-1,648,300
May 12, 20260.210.210.210.210.21-3,087,300
May 11, 20260.210.210.210.210.21-1,984,700
May 8, 20260.210.210.210.210.21-1,819,300
May 7, 20260.210.210.210.210.21-5,875,800