Skip to main content
logo
Hutchison Port Holdings Trust (SGX:NS8U)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.2000
-0.0050 (-2.44%)
Sep 2, 2026, 5:04 PM SGT

SGX:NS8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.210.210.200.200.20-2.44%2,604,000
Sep 1, 20260.200.210.200.210.21-7,085,500
Aug 31, 20260.200.210.200.210.212.50%9,040,100
Aug 28, 20260.200.210.200.200.200.50%4,359,400
Aug 27, 20260.190.210.190.200.202.05%6,987,100
Aug 26, 20260.200.200.200.200.20-2,716,200
Aug 25, 20260.210.210.200.200.20-4.88%4,066,500
Aug 24, 20260.200.210.200.210.212.50%5,467,400
Aug 21, 20260.210.210.200.200.20-2.44%3,871,800
Aug 20, 20260.200.210.190.210.214.06%10,791,800
Aug 19, 20260.190.200.190.200.203.14%10,544,400
Aug 18, 20260.190.190.190.190.192.69%5,625,800
Aug 17, 20260.180.190.180.190.190.54%4,598,900
Aug 14, 20260.190.190.180.190.19-0.54%4,350,300
Aug 13, 20260.190.190.190.190.19-2.11%2,438,400
Aug 12, 20260.190.190.190.190.190.53%5,749,400
Aug 11, 20260.190.190.190.190.19-0.53%3,367,400
Aug 7, 20260.190.190.190.190.19-3,509,200
Aug 6, 20260.190.190.190.190.19-3,888,500
Aug 5, 20260.190.190.190.190.191.60%5,654,800
Aug 4, 20260.190.190.190.190.19-2.60%7,197,800
Aug 3, 20260.190.190.190.190.19-0.52%17,901,100
Jul 31, 20260.190.190.190.190.191.05%6,936,000
Jul 30, 20260.190.190.190.190.19-0.52%6,542,600
Jul 29, 20260.190.190.190.190.19-0.52%5,818,400
Jul 28, 20260.190.190.180.190.192.87%8,545,300
Jul 27, 20260.190.200.190.190.19-18,699,300
Jul 24, 20260.190.200.190.190.19-14,295,400
Jul 23, 20260.190.200.190.190.191.04%9,019,500
Jul 22, 20260.190.190.190.190.191.59%10,583,700
Jul 21, 20260.190.190.190.190.18-1.56%3,504,600
Jul 20, 20260.190.190.180.190.193.23%7,488,400
Jul 17, 20260.190.190.180.190.18-0.53%2,770,000
Jul 16, 20260.180.190.180.190.183.31%4,901,200
Jul 15, 20260.180.180.180.180.182.26%4,302,200
Jul 14, 20260.180.180.180.180.17-3.28%4,943,400
Jul 13, 20260.180.180.180.180.182.81%4,467,600
Jul 10, 20260.180.180.180.180.17-0.56%3,453,400
Jul 9, 20260.180.180.180.180.17-1.11%8,246,600
Jul 8, 20260.180.180.180.180.181.12%3,725,600
Jul 7, 20260.180.180.180.180.17-2,860,900
Jul 6, 20260.180.180.180.180.17-2,205,900
Jul 3, 20260.180.180.180.180.171.13%4,844,600
Jul 2, 20260.180.180.170.180.17-1.12%4,682,600
Jul 1, 20260.170.180.170.180.174.68%8,134,900
Jun 30, 20260.190.190.170.170.17-8.56%16,390,800
Jun 29, 20260.190.190.180.190.180.54%5,339,600
Jun 26, 20260.190.190.190.190.18-2.62%3,290,200
Jun 25, 20260.190.190.190.190.18-2.05%4,287,500
Jun 24, 20260.200.200.190.200.19-1.02%4,669,900