Skip to main content
logo
Hutchison Port Holdings Trust (SGX:NS8U)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.2200
+0.0050 (2.33%)
Oct 5, 2026, 3:40 PM SGT

SGX:NS8U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.220.220.210.220.22-8,281,800
Oct 1, 20260.220.220.220.220.22-3,694,500
Sep 30, 20260.210.220.210.220.222.38%35,988,500
Sep 29, 20260.210.210.210.210.212.44%14,181,700
Sep 28, 20260.210.210.210.210.21-2.38%3,818,100
Sep 25, 20260.210.210.210.210.21-5,308,700
Sep 24, 20260.210.210.210.210.212.44%4,018,800
Sep 23, 20260.210.210.210.210.21-2.38%1,454,800
Sep 22, 20260.210.210.210.210.21-1,861,300
Sep 21, 20260.210.210.210.210.21-8,472,221
Sep 18, 20260.210.210.200.210.21-15,578,300
Sep 17, 20260.200.210.200.210.212.44%16,739,500
Sep 16, 20260.210.210.200.210.21-6,588,600
Sep 15, 20260.210.210.200.210.21-5,082,500
Sep 14, 20260.200.210.200.210.212.50%3,609,300
Sep 11, 20260.200.210.200.200.20-2.44%3,766,000
Sep 10, 20260.200.210.200.210.212.50%3,133,700
Sep 9, 20260.200.210.200.200.20-2.44%1,557,800
Sep 8, 20260.210.210.200.210.21-1,761,600
Sep 7, 20260.210.210.200.210.21-822,200
Sep 4, 20260.210.210.200.210.21-2,538,500
Sep 3, 20260.200.210.200.210.212.50%2,905,500
Sep 2, 20260.210.210.200.200.20-2.44%2,604,000
Sep 1, 20260.200.210.200.210.21-7,085,500
Aug 31, 20260.200.210.200.210.212.50%9,040,100
Aug 28, 20260.200.210.200.200.200.50%4,359,400
Aug 27, 20260.190.210.190.200.202.05%6,987,100
Aug 26, 20260.200.200.200.200.20-2,716,200
Aug 25, 20260.210.210.200.200.20-4.88%4,066,500
Aug 24, 20260.200.210.200.210.212.50%5,467,400
Aug 21, 20260.210.210.200.200.20-2.44%3,871,800
Aug 20, 20260.200.210.190.210.214.06%10,791,800
Aug 19, 20260.190.200.190.200.203.14%10,544,400
Aug 18, 20260.190.190.190.190.192.69%5,625,800
Aug 17, 20260.180.190.180.190.190.54%4,598,900
Aug 14, 20260.190.190.180.190.19-0.54%4,350,300
Aug 13, 20260.190.190.190.190.19-2.11%2,438,400
Aug 12, 20260.190.190.190.190.190.53%5,749,400
Aug 11, 20260.190.190.190.190.19-0.53%3,367,400
Aug 7, 20260.190.190.190.190.19-3,509,200
Aug 6, 20260.190.190.190.190.19-3,888,500
Aug 5, 20260.190.190.190.190.191.60%5,654,800
Aug 4, 20260.190.190.190.190.19-2.60%7,197,800
Aug 3, 20260.190.190.190.190.19-0.52%17,901,100
Jul 31, 20260.190.190.190.190.191.05%6,936,000
Jul 30, 20260.190.190.190.190.19-0.52%6,542,600
Jul 29, 20260.190.190.190.190.19-0.52%5,818,400
Jul 28, 20260.190.190.180.190.192.87%8,545,300
Jul 27, 20260.190.200.190.190.19-18,699,300
Jul 24, 20260.190.200.190.190.19-14,295,400