NTT DC REIT (SGX:NTDU)
Singapore · Delayed Price · Currency is SGD · Price in USD 1.010
0.00 (0.00%)
At close: Oct 31, 2025
NTT DC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | - | - | 2,858,800 |
| Oct 30, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | - | -0.98% | 2,505,300 |
| Oct 29, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | - | - | 1,863,100 |
| Oct 28, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | - | - | 1,829,600 |
| Oct 27, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | - | -0.97% | 980,100 |
| Oct 24, 2025 | 1.01 | 1.04 | 1.00 | 1.03 | - | 0.98% | 4,289,200 |
| Oct 23, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | - | -0.97% | 2,917,200 |
| Oct 22, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | - | - | 4,533,200 |
| Oct 21, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | - | -0.96% | 2,674,700 |
| Oct 17, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | - | - | 2,853,900 |
| Oct 16, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | - | - | 2,118,600 |
| Oct 15, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | - | -0.95% | 3,508,900 |
| Oct 14, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | - | 0.96% | 3,157,200 |
| Oct 13, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | - | - | 5,080,400 |
| Oct 10, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | - | -0.95% | 7,132,200 |
| Oct 9, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | - | -0.94% | 5,260,300 |
| Oct 8, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | - | 1.92% | 9,208,200 |
| Oct 7, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | - | 1.96% | 7,692,315 |
| Oct 6, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | - | - | 5,565,700 |
| Oct 3, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | - | 0.99% | 3,305,300 |
| Oct 2, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | - | - | 2,456,463 |
| Oct 1, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | - | 1.00% | 4,793,900 |
| Sep 30, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | - | -0.99% | 688,600 |
| Sep 29, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | - | 1.00% | 2,730,000 |
| Sep 26, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | - | 0.50% | 5,862,100 |
| Sep 25, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | - | -0.50% | 4,558,900 |
| Sep 24, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | - | - | 8,038,000 |
| Sep 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.50% | 1,758,500 |
| Sep 22, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | - | -1.49% | 5,221,800 |
| Sep 19, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | - | 1.00% | 10,163,800 |
| Sep 18, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | - | 1.01% | 6,878,000 |
| Sep 17, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | - | - | 3,254,300 |
| Sep 16, 2025 | 0.98 | 1.00 | 0.97 | 0.99 | - | 1.54% | 9,075,000 |
| Sep 15, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | - | 2.09% | 3,682,800 |
| Sep 12, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | - | 0.53% | 5,909,100 |
| Sep 11, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | - | - | 5,463,300 |
| Sep 10, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | - | 0.53% | 1,344,300 |
| Sep 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 0.53% | 2,463,900 |
| Sep 8, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | - | -1.05% | 2,454,200 |
| Sep 5, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | - | 1.60% | 2,501,600 |
| Sep 4, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -0.53% | 966,400 |
| Sep 3, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | - | - | 7,174,100 |
| Sep 2, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | - | -0.53% | 2,969,700 |
| Sep 1, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | - | 0.53% | 2,166,400 |
| Aug 29, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | - | -0.53% | 5,152,000 |
| Aug 28, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | - | - | 1,936,500 |
| Aug 27, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | - | - | 4,308,500 |
| Aug 26, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | - | -0.53% | 3,973,200 |
| Aug 25, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | - | 0.53% | 3,665,400 |
| Aug 22, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | - | -0.53% | 1,429,700 |