NTT DC REIT (SGX:NTDU)
Singapore · Delayed Price · Currency is SGD · Price in USD 1.000
0.00 (0.00%)
At close: Feb 9, 2026
NTT DC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 1,833,600 |
| Feb 5, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 5,157,685 |
| Feb 4, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 2,082,500 |
| Feb 3, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 3,314,500 |
| Feb 2, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 1.96% | 6,952,100 |
| Jan 30, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 2.00% | 5,636,200 |
| Jan 29, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 1,909,600 |
| Jan 28, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 3,568,700 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,244,800 |
| Jan 26, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 9,628,600 |
| Jan 23, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -2.88% | 8,668,900 |
| Jan 22, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.95% | 9,515,300 |
| Jan 21, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | - | 8,165,400 |
| Jan 20, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 12,347,300 |
| Jan 19, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 2,131,500 |
| Jan 16, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 5,030,500 |
| Jan 15, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 3,688,500 |
| Jan 14, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 2,484,700 |
| Jan 13, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 7,847,000 |
| Jan 12, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 4,724,000 |
| Jan 9, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 3,354,200 |
| Jan 8, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 6,314,200 |
| Jan 7, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 1,667,100 |
| Jan 6, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 10,883,400 |
| Jan 5, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 3,499,700 |
| Jan 2, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | 2,843,600 |
| Dec 31, 2025 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 2.00% | 2,073,900 |
| Dec 30, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 1,109,200 |
| Dec 29, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 2.54% | 5,210,000 |
| Dec 26, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -0.51% | 1,348,800 |
| Dec 24, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 333,200 |
| Dec 23, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 3,046,400 |
| Dec 22, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.91% | 3,620,600 |
| Dec 19, 2025 | 1.00 | 1.03 | 0.99 | 1.03 | 1.03 | 4.04% | 37,268,100 |
| Dec 18, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 2.06% | 7,362,700 |
| Dec 17, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 1.04% | 3,416,600 |
| Dec 16, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.54% | 4,072,600 |
| Dec 15, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.04% | 2,442,400 |
| Dec 12, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.03% | 4,777,600 |
| Dec 11, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 3,538,019 |
| Dec 10, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.04% | 3,285,200 |
| Dec 9, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 2,822,700 |
| Dec 8, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 1,408,800 |
| Dec 5, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 1,689,400 |
| Dec 4, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.52% | 2,369,200 |
| Dec 3, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 1,057,000 |
| Dec 2, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.59% | 2,317,000 |
| Dec 1, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.56% | 11,326,500 |
| Nov 28, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 8,216,100 |
| Nov 27, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 3,238,300 |