NTT DC REIT (SGX:NTDU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.9550
+0.0150 (1.60%)
At close: Mar 20, 2026
NTT DC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.60% | 2,059,000 |
| Mar 19, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.53% | 2,114,400 |
| Mar 18, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.58% | 7,133,700 |
| Mar 17, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.52% | 2,571,900 |
| Mar 16, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 533,400 |
| Mar 13, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.04% | 5,057,300 |
| Mar 12, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 1,319,300 |
| Mar 11, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 688,700 |
| Mar 10, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.66% | 1,934,800 |
| Mar 9, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.57% | 2,824,500 |
| Mar 6, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.52% | 1,865,000 |
| Mar 5, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.52% | 1,632,200 |
| Mar 4, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -2.05% | 4,423,400 |
| Mar 3, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 2,777,700 |
| Mar 2, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.51% | 7,310,600 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 2,422,500 |
| Feb 26, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,911,100 |
| Feb 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,804,100 |
| Feb 24, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 4,512,300 |
| Feb 23, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 1,274,800 |
| Feb 20, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 2,242,700 |
| Feb 19, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 3,378,500 |
| Feb 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 305,600 |
| Feb 13, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 3,568,100 |
| Feb 12, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 2,439,172 |
| Feb 11, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 725,600 |
| Feb 10, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 2,232,200 |
| Feb 9, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 5,628,400 |
| Feb 6, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 1,833,600 |
| Feb 5, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 5,157,685 |
| Feb 4, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 2,082,500 |
| Feb 3, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 3,314,500 |
| Feb 2, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 1.96% | 6,952,100 |
| Jan 30, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 2.00% | 5,636,200 |
| Jan 29, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 1,909,600 |
| Jan 28, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 3,568,700 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,244,800 |
| Jan 26, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 9,628,600 |
| Jan 23, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -2.88% | 8,668,900 |
| Jan 22, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.95% | 9,515,300 |
| Jan 21, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | - | 8,165,400 |
| Jan 20, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 12,347,300 |
| Jan 19, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 2,131,500 |
| Jan 16, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 5,030,500 |
| Jan 15, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 3,688,500 |
| Jan 14, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 2,484,700 |
| Jan 13, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 7,847,000 |
| Jan 12, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 4,724,000 |
| Jan 9, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 3,354,200 |
| Jan 8, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 6,314,200 |