NTT DC REIT (SGX:NTDU)
Singapore · Delayed Price · Currency is SGD · Price in USD 0.9800
+0.0100 (1.03%)
At close: Apr 30, 2026
NTT DC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 6,506,100 |
| Apr 29, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 3,706,200 |
| Apr 28, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.02% | 464,900 |
| Apr 27, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.03% | 1,603,800 |
| Apr 24, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 1,008,700 |
| Apr 23, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 2,348,600 |
| Apr 22, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 3,355,200 |
| Apr 21, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.57% | 1,471,800 |
| Apr 20, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 4,105,400 |
| Apr 17, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.04% | 2,229,700 |
| Apr 16, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.52% | 4,991,600 |
| Apr 15, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.52% | 2,815,400 |
| Apr 14, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 1,126,000 |
| Apr 13, 2026 | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | 2.15% | 6,633,500 |
| Apr 10, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | - | 8,029,000 |
| Apr 9, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.53% | 5,533,100 |
| Apr 8, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 2.19% | 5,167,300 |
| Apr 7, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.54% | 3,009,200 |
| Apr 6, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.55% | 2,008,900 |
| Apr 2, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -1.61% | 2,134,700 |
| Apr 1, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 1.64% | 6,769,600 |
| Mar 31, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.55% | 3,162,100 |
| Mar 30, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 1,824,100 |
| Mar 27, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.66% | 1,166,800 |
| Mar 26, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -3.21% | 4,236,100 |
| Mar 25, 2026 | 0.93 | 0.96 | 0.91 | 0.94 | 0.94 | 1.63% | 6,604,700 |
| Mar 24, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 1.10% | 1,236,400 |
| Mar 23, 2026 | 0.95 | 0.95 | 0.90 | 0.91 | 0.91 | -4.71% | 6,805,800 |
| Mar 20, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.60% | 2,059,000 |
| Mar 19, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.53% | 2,114,400 |
| Mar 18, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.58% | 7,133,700 |
| Mar 17, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.52% | 2,571,900 |
| Mar 16, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 533,400 |
| Mar 13, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.04% | 5,057,300 |
| Mar 12, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.52% | 1,319,300 |
| Mar 11, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 688,700 |
| Mar 10, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.66% | 1,934,800 |
| Mar 9, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.57% | 2,824,500 |
| Mar 6, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.52% | 1,865,000 |
| Mar 5, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.52% | 1,632,200 |
| Mar 4, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -2.05% | 4,423,400 |
| Mar 3, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 2,777,700 |
| Mar 2, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.51% | 7,310,600 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 2,422,500 |
| Feb 26, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,911,100 |
| Feb 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 1,804,100 |
| Feb 24, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 4,512,300 |
| Feb 23, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 1,274,800 |
| Feb 20, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 2,242,700 |
| Feb 19, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 3,378,500 |