NTT DC REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.94	0.95	0.94	0.95	-	1.07%	650,800
Sep 21, 2026	0.94	0.94	0.93	0.94	0.94	-1.58%	3,649,200
Sep 18, 2026	0.92	0.95	0.92	0.95	0.95	3.83%	32,526,700
Sep 17, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	3,101,000
Sep 16, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	4,304,100
Sep 15, 2026	0.93	0.93	0.92	0.93	0.93	-	2,586,600
Sep 14, 2026	0.93	0.93	0.92	0.93	0.93	-1.07%	3,413,200
Sep 11, 2026	0.94	0.94	0.92	0.94	0.94	-0.53%	4,698,000
Sep 10, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	1,201,700
Sep 9, 2026	0.96	0.96	0.94	0.95	0.95	-1.05%	3,158,600
Sep 8, 2026	0.96	0.97	0.95	0.96	0.96	-	3,086,200
Sep 7, 2026	0.95	0.96	0.95	0.96	0.96	1.06%	2,674,100
Sep 4, 2026	0.94	0.96	0.94	0.95	0.95	0.53%	4,357,500
Sep 3, 2026	0.94	0.94	0.93	0.94	0.94	-	2,254,269
Sep 2, 2026	0.95	0.95	0.93	0.94	0.94	-	2,815,700
Sep 1, 2026	0.95	0.96	0.94	0.94	0.94	-1.57%	2,630,700
Aug 31, 2026	0.92	0.96	0.92	0.96	0.96	3.24%	7,081,800
Aug 28, 2026	0.93	0.93	0.92	0.93	0.93	-1.07%	1,723,900
Aug 27, 2026	0.93	0.94	0.92	0.94	0.94	0.54%	3,895,600
Aug 26, 2026	0.94	0.95	0.93	0.93	0.93	-	2,558,700
Aug 25, 2026	0.95	0.95	0.93	0.93	0.93	-2.11%	3,733,800
Aug 24, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	962,400
Aug 21, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	529,900
Aug 20, 2026	0.94	0.95	0.94	0.95	0.95	-0.53%	535,100
Aug 19, 2026	0.96	0.96	0.94	0.95	0.95	-0.52%	3,117,500
Aug 18, 2026	0.95	0.96	0.95	0.96	0.96	0.53%	1,789,800
Aug 17, 2026	0.95	0.96	0.95	0.95	0.95	-	2,914,500
Aug 14, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	1,850,500
Aug 13, 2026	0.94	0.95	0.94	0.94	0.94	0.53%	535,700
Aug 12, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	721,500
Aug 11, 2026	0.94	0.95	0.93	0.93	0.93	-	1,418,600
Aug 7, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	404,700
Aug 6, 2026	0.95	0.95	0.93	0.94	0.94	-	563,700
Aug 5, 2026	0.94	0.95	0.94	0.94	0.94	0.53%	632,200
Aug 4, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	696,000
Aug 3, 2026	0.92	0.94	0.92	0.93	0.93	0.54%	1,576,300
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	1,214,700
Jul 30, 2026	0.93	0.93	0.91	0.91	0.91	-1.62%	1,969,000
Jul 29, 2026	0.93	0.93	0.92	0.93	0.93	0.54%	1,461,700
Jul 28, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	1,118,800
Jul 27, 2026	0.93	0.93	0.92	0.93	0.93	0.54%	551,600
Jul 24, 2026	0.92	0.93	0.92	0.92	0.92	-	1,137,600
Jul 23, 2026	0.92	0.93	0.92	0.92	0.92	-	1,775,500
Jul 22, 2026	0.92	0.92	0.91	0.92	0.92	0.55%	1,529,600
Jul 21, 2026	0.92	0.92	0.90	0.92	0.92	-0.54%	4,433,400
Jul 20, 2026	0.93	0.93	0.91	0.92	0.92	-	2,270,000
Jul 17, 2026	0.94	0.94	0.92	0.92	0.92	-1.60%	2,565,700
Jul 16, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	1,629,700
Jul 15, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	517,700
Jul 14, 2026	0.95	0.95	0.94	0.95	0.95	-0.53%	149,000