NTT DC REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.90	0.92	0.89	0.91	0.91	1.12%	2,286,600
Oct 30, 2026	0.87	0.90	0.87	0.90	0.90	2.87%	3,420,200
Oct 29, 2026	0.87	0.88	0.87	0.87	0.87	0.58%	1,895,000
Oct 28, 2026	0.86	0.88	0.86	0.87	0.87	0.58%	2,748,600
Oct 27, 2026	0.86	0.86	0.85	0.86	0.86	1.18%	2,074,800
Oct 26, 2026	0.87	0.87	0.85	0.85	0.85	-1.73%	5,277,500
Oct 23, 2026	0.87	0.88	0.86	0.87	0.87	-	3,839,400
Oct 22, 2026	0.89	0.89	0.86	0.87	0.87	-2.26%	3,676,100
Oct 21, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	1,036,200
Oct 20, 2026	0.87	0.89	0.87	0.88	0.88	1.15%	3,703,900
Oct 19, 2026	0.86	0.88	0.86	0.87	0.87	1.16%	4,536,600
Oct 16, 2026	0.88	0.89	0.86	0.86	0.86	-1.71%	4,199,200
Oct 15, 2026	0.87	0.88	0.86	0.88	0.88	0.57%	7,543,600
Oct 14, 2026	0.91	0.91	0.87	0.87	0.87	-3.33%	7,127,900
Oct 13, 2026	0.92	0.92	0.90	0.90	0.90	-2.70%	3,840,200
Oct 12, 2026	0.93	0.94	0.92	0.93	0.93	-1.07%	1,976,100
Oct 9, 2026	0.93	0.94	0.93	0.94	0.94	-	1,231,700
Oct 8, 2026	0.94	0.95	0.93	0.94	0.94	-0.53%	14,283,900
Oct 7, 2026	0.93	0.94	0.93	0.94	0.94	1.62%	3,033,400
Oct 6, 2026	0.93	0.94	0.92	0.93	0.93	-	1,723,800
Oct 5, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	1,545,200
Oct 2, 2026	0.92	0.93	0.92	0.92	0.92	-0.54%	1,644,500
Oct 1, 2026	0.93	0.94	0.92	0.93	0.93	-	1,807,500
Sep 30, 2026	0.92	0.94	0.91	0.93	0.93	1.09%	3,616,900
Sep 29, 2026	0.92	0.92	0.91	0.92	0.92	-	1,293,300
Sep 28, 2026	0.92	0.93	0.91	0.92	0.92	-	2,209,000
Sep 25, 2026	0.92	0.93	0.92	0.92	0.92	-0.54%	4,147,700
Sep 24, 2026	0.94	0.94	0.92	0.92	0.92	-1.60%	3,670,800
Sep 23, 2026	0.94	0.95	0.94	0.94	0.94	-1.06%	1,298,800
Sep 22, 2026	0.94	0.95	0.94	0.95	0.95	1.07%	699,600
Sep 21, 2026	0.94	0.94	0.93	0.94	0.94	-1.58%	3,649,200
Sep 18, 2026	0.92	0.95	0.92	0.95	0.95	3.83%	32,526,700
Sep 17, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	3,101,000
Sep 16, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	4,304,100
Sep 15, 2026	0.93	0.93	0.92	0.93	0.93	-	2,586,600
Sep 14, 2026	0.93	0.93	0.92	0.93	0.93	-1.07%	3,413,200
Sep 11, 2026	0.94	0.94	0.92	0.94	0.94	-0.53%	4,698,000
Sep 10, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	1,201,700
Sep 9, 2026	0.96	0.96	0.94	0.95	0.95	-1.05%	3,158,600
Sep 8, 2026	0.96	0.97	0.95	0.96	0.96	-	3,086,200
Sep 7, 2026	0.95	0.96	0.95	0.96	0.96	1.06%	2,674,100
Sep 4, 2026	0.94	0.96	0.94	0.95	0.95	0.53%	4,357,500
Sep 3, 2026	0.94	0.94	0.93	0.94	0.94	-	2,254,269
Sep 2, 2026	0.95	0.95	0.93	0.94	0.94	-	2,815,700
Sep 1, 2026	0.95	0.96	0.94	0.94	0.94	-1.57%	2,630,700
Aug 31, 2026	0.92	0.96	0.92	0.96	0.96	3.24%	7,081,800
Aug 28, 2026	0.93	0.93	0.92	0.93	0.93	-1.07%	1,723,900
Aug 27, 2026	0.93	0.94	0.92	0.94	0.94	0.54%	3,895,600
Aug 26, 2026	0.94	0.95	0.93	0.93	0.93	-	2,558,700
Aug 25, 2026	0.95	0.95	0.93	0.93	0.93	-2.11%	3,733,800