Skip to main content
logo
NTT DC REIT (SGX:NTDU)
Singapore flag Singapore · Delayed Price · Currency is SGD · Price in USD
0.9550
+0.0050 (0.53%)
Jun 22, 2026, 11:51 AM SGT

NTT DC REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.970.970.950.950.95-1.04%2,097,300
Jun 18, 20260.970.970.960.960.96-1.03%842,700
Jun 17, 20260.980.980.970.970.97-489,500
Jun 16, 20260.980.980.970.970.97-1.02%1,010,600
Jun 15, 20260.970.980.960.980.981.03%1,528,800
Jun 12, 20260.960.970.960.970.971.04%916,000
Jun 11, 20260.960.970.960.960.96-912,800
Jun 10, 20260.970.970.960.960.96-1.54%1,059,800
Jun 9, 20260.960.980.950.980.981.56%2,296,300
Jun 8, 20260.970.980.960.960.96-2.04%1,021,600
Jun 5, 20260.980.980.970.980.981.03%1,739,100
Jun 4, 20260.970.980.960.970.970.52%1,770,400
Jun 3, 20260.960.970.960.970.971.05%1,255,800
Jun 2, 20260.980.980.960.960.96-2.55%2,342,900
May 29, 20260.970.980.960.980.981.55%8,170,900
May 28, 20260.970.970.950.970.97-0.52%2,792,400
May 26, 20260.970.970.960.970.97-1,759,900
May 25, 20260.960.980.960.970.971.04%1,025,100
May 22, 20260.970.980.960.960.96-0.52%3,489,800
May 21, 20260.970.980.970.970.97-0.52%780,700
May 20, 20260.980.980.970.970.97-1.02%1,373,400
May 19, 20260.970.980.970.980.982.68%3,028,100
May 18, 20261.021.031.011.010.95-1.94%3,949,500
May 15, 20261.021.031.021.030.970.98%5,635,100
May 14, 20261.011.031.011.020.96-4,087,000
May 13, 20261.011.021.001.020.960.99%6,503,240
May 12, 20261.001.011.001.010.95-1,649,400
May 11, 20261.001.011.001.010.951.00%3,199,600
May 8, 20261.001.010.991.000.94-2,898,500
May 7, 20260.991.000.991.000.940.50%3,681,200
May 6, 20260.981.000.981.000.941.53%1,533,300
May 5, 20260.990.990.980.980.93-1.01%1,317,900
May 4, 20260.980.990.980.990.941.02%1,422,700
Apr 30, 20260.970.990.970.980.931.03%6,506,100
Apr 29, 20260.980.980.970.970.92-0.51%3,706,200
Apr 28, 20260.990.990.980.980.92-1.02%464,900
Apr 27, 20260.980.990.980.990.931.03%1,603,800
Apr 24, 20260.980.990.980.980.92-0.51%1,008,700
Apr 23, 20260.980.980.970.980.930.51%2,348,600
Apr 22, 20260.970.980.970.980.920.52%3,355,200
Apr 21, 20260.960.970.950.970.921.57%1,471,800
Apr 20, 20260.960.970.950.960.90-4,105,400
Apr 17, 20260.960.970.960.960.90-1.04%2,229,700
Apr 16, 20260.950.970.950.970.910.52%4,991,600
Apr 15, 20260.960.960.950.960.910.52%2,815,400
Apr 14, 20260.950.960.950.960.900.53%1,126,000
Apr 13, 20260.930.960.920.950.902.15%6,633,500
Apr 10, 20260.930.940.920.930.88-8,029,000
Apr 9, 20260.930.940.920.930.88-0.53%5,533,100
Apr 8, 20260.930.940.920.940.882.19%5,167,300