Far East Orchard Limited (SGX:O10)
Singapore · Delayed Price · Currency is SGD 1.180
-0.020 (-1.67%)
Aug 12, 2025, 5:04 PM SGT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 81,300 |
| Aug 8, 2025 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | - | 242,000 |
| Aug 7, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 116,900 |
| Aug 6, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 273,700 |
| Aug 5, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 36,700 |
| Aug 4, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | - | 183,900 |
| Aug 1, 2025 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 2.61% | 233,700 |
| Jul 31, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 95,700 |
| Jul 30, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | 125,000 |
| Jul 29, 2025 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -3.25% | 82,600 |
| Jul 28, 2025 | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 217,700 |
| Jul 25, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 5.04% | 345,600 |
| Jul 24, 2025 | 1.20 | 1.21 | 1.17 | 1.19 | 1.19 | -0.83% | 258,200 |
| Jul 23, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 269,600 |
| Jul 22, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.84% | 183,800 |
| Jul 21, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 187,300 |
| Jul 18, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | - | 234,700 |
| Jul 17, 2025 | 1.13 | 1.19 | 1.11 | 1.19 | 1.19 | 5.31% | 400,500 |
| Jul 16, 2025 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | 2.73% | 135,700 |
| Jul 15, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 65,100 |
| Jul 14, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 3.74% | 238,700 |
| Jul 11, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | - | 73,300 |
| Jul 10, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | - | 173,600 |
| Jul 9, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 49,100 |
| Jul 8, 2025 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | - | 302,800 |
| Jul 7, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 3.92% | 487,500 |
| Jul 4, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 34,400 |
| Jul 3, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | - | 22,000 |
| Jul 2, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 308,000 |
| Jul 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 15,100 |
| Jun 30, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 151,700 |
| Jun 27, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 242,200 |
| Jun 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 59,300 |
| Jun 25, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 12,900 |
| Jun 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 35,300 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 1,000 |
| Jun 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 73,100 |
| Jun 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 5,000 |
| Jun 18, 2025 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | - | 150,500 |
| Jun 17, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 323,200 |
| Jun 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 32,000 |
| Jun 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 20,100 |
| Jun 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 105,600 |
| Jun 11, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 244,200 |
| Jun 10, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 49,700 |
| Jun 9, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 152,200 |
| Jun 6, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 77,800 |
| Jun 5, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 14,000 |
| Jun 4, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 69,700 |
| Jun 3, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 52,700 |