Far East Orchard Limited (SGX:O10)
Singapore · Delayed Price · Currency is SGD 1.240
-0.010 (-0.80%)
Oct 31, 2025, 5:14 PM SGT
Far East Orchard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 32,800 |
| Oct 30, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -2.34% | 52,000 |
| Oct 29, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 45,400 |
| Oct 28, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 33,700 |
| Oct 27, 2025 | 1.29 | 1.32 | 1.27 | 1.30 | 1.30 | 0.78% | 219,900 |
| Oct 24, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 74,000 |
| Oct 23, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | - | 12,800 |
| Oct 22, 2025 | 1.25 | 1.30 | 1.23 | 1.28 | 1.28 | 2.40% | 708,800 |
| Oct 21, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 1.63% | 398,100 |
| Oct 17, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | - | 49,100 |
| Oct 16, 2025 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | -1.60% | 124,000 |
| Oct 15, 2025 | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | 0.81% | 62,200 |
| Oct 14, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | - | 161,900 |
| Oct 13, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 87,800 |
| Oct 10, 2025 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.79% | 137,500 |
| Oct 9, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.56% | 198,600 |
| Oct 8, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | - | 88,600 |
| Oct 7, 2025 | 1.30 | 1.32 | 1.28 | 1.28 | 1.28 | -2.29% | 134,200 |
| Oct 6, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | - | 58,300 |
| Oct 3, 2025 | 1.30 | 1.32 | 1.28 | 1.31 | 1.31 | 0.77% | 25,000 |
| Oct 2, 2025 | 1.30 | 1.34 | 1.29 | 1.30 | 1.30 | - | 273,700 |
| Oct 1, 2025 | 1.26 | 1.37 | 1.26 | 1.30 | 1.30 | 4.00% | 609,600 |
| Sep 30, 2025 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | -0.79% | 331,600 |
| Sep 29, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -3.08% | 203,400 |
| Sep 26, 2025 | 1.28 | 1.30 | 1.26 | 1.30 | 1.30 | 1.56% | 456,000 |
| Sep 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 26,000 |
| Sep 24, 2025 | 1.28 | 1.30 | 1.26 | 1.29 | 1.29 | - | 332,600 |
| Sep 23, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 55,200 |
| Sep 22, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 433,400 |
| Sep 19, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 38,900 |
| Sep 18, 2025 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 60,800 |
| Sep 17, 2025 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | 1.54% | 116,000 |
| Sep 16, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -1.52% | 402,300 |
| Sep 15, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | 224,600 |
| Sep 12, 2025 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 2.36% | 829,000 |
| Sep 11, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 29,100 |
| Sep 10, 2025 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -3.05% | 97,200 |
| Sep 9, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 641,900 |
| Sep 8, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.84% | 586,200 |
| Sep 5, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 3.33% | 607,200 |
| Sep 4, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 90,600 |
| Sep 3, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -2.44% | 133,600 |
| Sep 2, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 81,800 |
| Sep 1, 2025 | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | 1.65% | 170,500 |
| Aug 29, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 115,800 |
| Aug 28, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 85,700 |
| Aug 27, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 40,900 |
| Aug 26, 2025 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 117,300 |
| Aug 25, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 159,500 |
| Aug 22, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 88,900 |