Skip to main content
logo
Far East Orchard Limited (SGX:O10)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.100
+0.020 (1.85%)
Jul 28, 2026, 5:04 PM SGT

Far East Orchard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20261.091.101.091.09-0.93%46,200
Jul 27, 20261.091.091.051.081.08-185,100
Jul 24, 20261.091.101.081.081.08-2.70%21,700
Jul 22, 20261.101.111.091.111.11-14,800
Jul 21, 20261.111.111.111.111.11-5,500
Jul 20, 20261.111.111.091.111.11-26,500
Jul 17, 20261.101.111.101.111.11-39,300
Jul 16, 20261.101.111.101.111.11-52,100
Jul 15, 20261.101.111.091.111.110.91%28,300
Jul 14, 20261.111.111.101.101.10-0.90%24,000
Jul 13, 20261.111.121.101.111.11-197,400
Jul 10, 20261.111.141.111.111.11-53,300
Jul 9, 20261.131.131.111.111.11-0.89%34,700
Jul 8, 20261.121.141.121.121.12-47,000
Jul 7, 20261.121.131.121.121.12-21,200
Jul 6, 20261.121.141.111.121.12-129,200
Jul 3, 20261.091.131.091.121.122.75%1,048,900
Jul 2, 20261.091.111.091.091.09-13,900
Jul 1, 20261.121.121.091.091.09-1.80%76,500
Jun 30, 20261.111.121.111.111.11-15,500
Jun 29, 20261.111.121.091.111.11-49,500
Jun 26, 20261.121.121.081.111.11-1.77%151,500
Jun 25, 20261.121.131.111.131.13-55,700
Jun 24, 20261.131.151.121.131.13-194,400
Jun 23, 20261.131.131.121.131.130.89%41,500
Jun 22, 20261.141.141.121.121.12-1.75%18,200
Jun 19, 20261.141.141.141.141.140.88%1,000
Jun 18, 20261.131.141.131.131.13-19,900
Jun 17, 20261.131.151.131.131.13-45,500
Jun 16, 20261.161.161.131.131.13-2.59%90,500
Jun 15, 20261.171.171.141.161.16-0.85%58,500
Jun 12, 20261.161.181.161.171.170.86%9,600
Jun 11, 20261.141.161.121.161.161.75%9,600
Jun 10, 20261.141.151.141.141.14-20,500
Jun 9, 20261.151.151.131.141.14-0.87%195,900
Jun 8, 20261.161.161.131.151.15-1.71%152,900
Jun 5, 20261.171.181.171.171.17-21,300
Jun 4, 20261.191.191.171.171.17-2.50%64,900
Jun 3, 20261.201.201.171.201.20-0.83%294,000
Jun 2, 20261.201.211.201.211.21-0.82%31,900
May 29, 20261.211.221.201.221.220.83%95,200
May 28, 20261.201.231.201.211.21-0.82%32,800
May 26, 20261.221.221.201.221.22-0.81%78,300
May 25, 20261.211.231.211.231.231.65%72,100
May 22, 20261.211.221.201.211.21-366,300
May 21, 20261.211.231.211.211.21-198,100
May 20, 20261.221.221.211.211.21-0.82%10,700
May 19, 20261.201.221.201.221.22-22,100
May 18, 20261.241.241.181.221.22-1.61%93,000
May 15, 20261.241.241.211.241.242.48%31,300