Far East Orchard Limited (SGX:O10)
Singapore · Delayed Price · Currency is SGD 1.010
+0.010 (1.00%)
Oct 9, 2026, 5:04 PM SGT
Far East Orchard Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 1.00% | 5,400 |
| Oct 8, 2026 | 1.03 | 1.05 | 0.99 | 1.00 | 1.00 | -2.91% | 131,800 |
| Oct 7, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -1.90% | 30,100 |
| Oct 6, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | -1.87% | 35,400 |
| Oct 5, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 51,200 |
| Oct 2, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | 21,300 |
| Oct 1, 2026 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | 1.94% | 22,900 |
| Sep 30, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -1.90% | 49,300 |
| Sep 29, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 19,100 |
| Sep 28, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -1.89% | 8,000 |
| Sep 25, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 16,700 |
| Sep 24, 2026 | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | - | 33,500 |
| Sep 23, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | 55,500 |
| Sep 22, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 14,500 |
| Sep 21, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 31,000 |
| Sep 18, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 1,700 |
| Sep 17, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 9,000 |
| Sep 15, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 9,100 |
| Sep 11, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 13,100 |
| Sep 10, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.95% | 13,200 |
| Sep 9, 2026 | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | -2.78% | 41,900 |
| Sep 8, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 2.86% | 20,700 |
| Sep 7, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 1.94% | 52,800 |
| Sep 4, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | - | 17,600 |
| Sep 3, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 6,100 |
| Sep 2, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | - | 164,200 |
| Sep 1, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -2.80% | 230,300 |
| Aug 31, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 5,300 |
| Aug 28, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.89% | 5,800 |
| Aug 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 500 |
| Aug 26, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.89% | 55,000 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -2.75% | 15,400 |
| Aug 24, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 16,500 |
| Aug 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 8,000 |
| Aug 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2,000 |
| Aug 19, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.93% | 46,900 |
| Aug 18, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 39,800 |
| Aug 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 40,000 |
| Aug 14, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 1.89% | 116,900 |
| Aug 13, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -1.85% | 93,600 |
| Aug 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 40,600 |
| Aug 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 94,800 |
| Aug 7, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 106,300 |
| Aug 6, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 172,900 |
| Aug 5, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 77,600 |
| Aug 4, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 94,400 |
| Aug 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 3,000 |
| Jul 31, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 140,800 |
| Jul 30, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 125,800 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 28,500 |