Skip to main content
logo
Far East Orchard Limited (SGX:O10)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.050
-0.010 (-0.94%)
Sep 18, 2026, 2:27 PM SGT

Far East Orchard Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20261.051.061.051.051.05-0.94%1,700
Sep 17, 20261.071.071.051.061.060.95%9,000
Sep 15, 20261.061.071.051.051.05-1.87%9,100
Sep 11, 20261.061.071.061.071.070.94%13,100
Sep 10, 20261.071.071.061.061.060.95%13,200
Sep 9, 20261.051.081.041.051.05-2.78%41,900
Sep 8, 20261.071.081.061.081.082.86%20,700
Sep 7, 20261.071.071.051.051.051.94%52,800
Sep 4, 20261.061.061.031.031.03-17,600
Sep 3, 20261.041.041.031.031.03-0.96%6,100
Sep 2, 20261.041.041.021.041.04-164,200
Sep 1, 20261.071.071.031.041.04-2.80%230,300
Aug 31, 20261.061.081.061.071.07-0.93%5,300
Aug 28, 20261.061.081.061.081.081.89%5,800
Aug 27, 20261.061.061.061.061.06-1.85%500
Aug 26, 20261.061.081.061.081.081.89%55,000
Aug 25, 20261.071.071.061.061.06-2.75%15,400
Aug 24, 20261.071.091.071.091.091.87%16,500
Aug 21, 20261.071.071.071.071.07-8,000
Aug 20, 20261.071.071.071.071.07-2,000
Aug 19, 20261.061.071.051.071.07-0.93%46,900
Aug 18, 20261.081.081.071.081.08-39,800
Aug 17, 20261.081.081.081.081.08-40,000
Aug 14, 20261.081.091.071.081.081.89%116,900
Aug 13, 20261.071.071.051.061.06-1.85%93,600
Aug 12, 20261.081.081.081.081.08-40,600
Aug 11, 20261.081.081.081.081.08-94,800
Aug 7, 20261.051.081.051.081.081.89%106,300
Aug 6, 20261.071.081.061.061.06-0.93%172,900
Aug 5, 20261.081.081.061.071.070.94%77,600
Aug 4, 20261.071.071.061.061.06-94,400
Aug 3, 20261.061.061.061.061.06-3,000
Jul 31, 20261.081.091.061.061.06-2.75%140,800
Jul 30, 20261.091.101.071.091.09-0.91%125,800
Jul 29, 20261.101.101.091.101.10-28,500
Jul 28, 20261.091.101.091.101.101.85%46,400
Jul 27, 20261.091.091.051.081.08-185,100
Jul 24, 20261.091.101.081.081.08-2.70%21,700
Jul 22, 20261.101.111.091.111.11-14,800
Jul 21, 20261.111.111.111.111.11-5,500
Jul 20, 20261.111.111.091.111.11-26,500
Jul 17, 20261.101.111.101.111.11-39,300
Jul 16, 20261.101.111.101.111.11-52,100
Jul 15, 20261.101.111.091.111.110.91%28,300
Jul 14, 20261.111.111.101.101.10-0.90%24,000
Jul 13, 20261.111.121.101.111.11-197,400
Jul 10, 20261.111.141.111.111.11-53,300
Jul 9, 20261.131.131.111.111.11-0.89%34,700
Jul 8, 20261.121.141.121.121.12-47,000
Jul 7, 20261.121.131.121.121.12-21,200