AIMS APAC REIT (SGX:O5RU)
Singapore · Delayed Price · Currency is SGD 1.540
+0.010 (0.65%)
Feb 9, 2026, 5:04 PM SGT
AIMS APAC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 842,200 |
| Feb 5, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 1.54 | 3.36% | 4,296,700 |
| Feb 4, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | - | 3,478,600 |
| Feb 3, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 2,256,500 |
| Feb 2, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | 2,166,900 |
| Jan 30, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 2,573,100 |
| Jan 29, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | - | 433,600 |
| Jan 28, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | - | 1,428,800 |
| Jan 27, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 1,505,100 |
| Jan 26, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | 576,800 |
| Jan 23, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | - | 538,600 |
| Jan 22, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | - | 2,181,000 |
| Jan 21, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.65% | 1,080,500 |
| Jan 20, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 1,447,100 |
| Jan 19, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 619,800 |
| Jan 16, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | - | 1,427,000 |
| Jan 15, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | - | 1,332,500 |
| Jan 14, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | 1,785,300 |
| Jan 13, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 1,692,000 |
| Jan 12, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 776,600 |
| Jan 9, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 578,000 |
| Jan 8, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 683,400 |
| Jan 7, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 464,900 |
| Jan 6, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | - | 2,192,200 |
| Jan 5, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 1,489,700 |
| Jan 2, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 2,187,100 |
| Dec 31, 2025 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | - | 853,100 |
| Dec 30, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 1,204,500 |
| Dec 29, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 536,300 |
| Dec 26, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | - | 778,700 |
| Dec 24, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 1,425,100 |
| Dec 23, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 926,400 |
| Dec 22, 2025 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | 0.68% | 2,378,600 |
| Dec 19, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 1,996,900 |
| Dec 18, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 901,200 |
| Dec 17, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 0.68% | 3,131,200 |
| Dec 16, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 1,526,100 |
| Dec 15, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 1,220,600 |
| Dec 12, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 1.39% | 1,309,300 |
| Dec 11, 2025 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 498,000 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 1,245,800 |
| Dec 9, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 1,533,800 |
| Dec 8, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 431,800 |
| Dec 5, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 1,100,000 |
| Dec 4, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | - | 1,401,900 |
| Dec 3, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | - | 680,400 |
| Dec 2, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 1.39% | 2,212,500 |
| Dec 1, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 505,200 |
| Nov 28, 2025 | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | 1.39% | 2,418,200 |
| Nov 27, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | 1,381,500 |