AIMS APAC REIT (SGX:O5RU)
Singapore · Delayed Price · Currency is SGD 1.380
+0.010 (0.73%)
Sep 9, 2025, 5:04 PM SGT
AIMS APAC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | - | 1,829,600 |
| Sep 5, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,154,900 |
| Sep 4, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 3,600,400 |
| Sep 3, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 598,400 |
| Sep 2, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 831,500 |
| Sep 1, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 876,800 |
| Aug 29, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 2,297,300 |
| Aug 28, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 877,000 |
| Aug 27, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 1,432,800 |
| Aug 26, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 1,089,700 |
| Aug 25, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 1,188,200 |
| Aug 22, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 472,600 |
| Aug 21, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 903,900 |
| Aug 20, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 1,140,400 |
| Aug 19, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | - | 1,025,300 |
| Aug 18, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | - | 2,174,300 |
| Aug 15, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 899,900 |
| Aug 14, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 449,700 |
| Aug 13, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 1,119,100 |
| Aug 12, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 547,100 |
| Aug 11, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 1,610,300 |
| Aug 8, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -1.46% | 821,500 |
| Aug 7, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.35 | 1.48% | 2,007,900 |
| Aug 6, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.33 | - | 1,279,700 |
| Aug 5, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.33 | -0.74% | 1,554,500 |
| Aug 4, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.34 | 0.74% | 1,603,100 |
| Aug 1, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.33 | -2.88% | 3,960,200 |
| Jul 31, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.37 | -0.71% | 2,644,300 |
| Jul 30, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.38 | 1.45% | 1,879,800 |
| Jul 29, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.36 | -0.72% | 394,700 |
| Jul 28, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.37 | 1.46% | 1,048,300 |
| Jul 25, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.35 | -0.72% | 1,016,000 |
| Jul 24, 2025 | 1.39 | 1.40 | 1.37 | 1.38 | 1.36 | -0.72% | 1,127,000 |
| Jul 23, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | 1.37 | -0.71% | 772,100 |
| Jul 22, 2025 | 1.39 | 1.40 | 1.37 | 1.40 | 1.38 | 0.72% | 2,798,700 |
| Jul 21, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.37 | 2.21% | 4,743,900 |
| Jul 18, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.34 | -0.73% | 338,700 |
| Jul 17, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 1.35 | 0.74% | 556,800 |
| Jul 16, 2025 | 1.35 | 1.38 | 1.34 | 1.36 | 1.34 | 0.74% | 2,576,800 |
| Jul 15, 2025 | 1.34 | 1.36 | 1.33 | 1.35 | 1.33 | 0.75% | 1,779,400 |
| Jul 14, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 1.32 | 0.75% | 57,878,398 |
| Jul 11, 2025 | 1.32 | 1.34 | 1.32 | 1.33 | 1.31 | 0.76% | 1,141,600 |
| Jul 10, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.30 | - | 802,500 |
| Jul 9, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 1.30 | -0.75% | 803,100 |
| Jul 8, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | 1.31 | - | 982,400 |
| Jul 7, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | 1.31 | - | 1,120,700 |
| Jul 4, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 1.31 | -0.75% | 980,000 |
| Jul 3, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 1.32 | 0.75% | 1,596,500 |
| Jul 2, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.31 | - | 487,600 |
| Jul 1, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.31 | 0.76% | 581,600 |