AIMS APAC REIT (SGX:O5RU)
Singapore · Delayed Price · Currency is SGD 1.470
0.00 (0.00%)
Apr 10, 2026, 5:09 PM SGT
AIMS APAC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | - | 1,094,900 |
| Apr 9, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 501,500 |
| Apr 8, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.80% | 2,516,200 |
| Apr 7, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 1,014,000 |
| Apr 6, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 217,100 |
| Apr 2, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | - | 591,200 |
| Apr 1, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | - | 617,300 |
| Mar 31, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 1,620,300 |
| Mar 30, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 944,600 |
| Mar 27, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 1,671,000 |
| Mar 26, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 2,551,400 |
| Mar 25, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | - | 646,300 |
| Mar 24, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 1,367,100 |
| Mar 23, 2026 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | -0.69% | 5,005,400 |
| Mar 20, 2026 | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | 0.69% | 6,852,500 |
| Mar 19, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | - | 3,643,200 |
| Mar 18, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 1,925,700 |
| Mar 17, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 2,210,500 |
| Mar 16, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 614,200 |
| Mar 13, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 1,522,200 |
| Mar 12, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -0.71% | 1,979,900 |
| Mar 11, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | - | 1,169,500 |
| Mar 10, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 2.17% | 2,078,300 |
| Mar 9, 2026 | 1.43 | 1.43 | 1.37 | 1.38 | 1.38 | -4.17% | 4,101,100 |
| Mar 6, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 814,000 |
| Mar 5, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 1,479,900 |
| Mar 4, 2026 | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -3.38% | 5,216,200 |
| Mar 3, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | - | 3,319,700 |
| Mar 2, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -1.99% | 1,911,200 |
| Feb 27, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 2,072,000 |
| Feb 26, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 1,476,600 |
| Feb 25, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 955,300 |
| Feb 24, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 2,186,300 |
| Feb 23, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 1,320,300 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 1,188,200 |
| Feb 19, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 1,996,700 |
| Feb 16, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 1,034,100 |
| Feb 13, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -2.60% | 1,091,000 |
| Feb 12, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.51 | 0.65% | 1,262,700 |
| Feb 11, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.50 | -0.65% | 649,100 |
| Feb 10, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.51 | - | 504,800 |
| Feb 9, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.51 | 0.65% | 1,359,100 |
| Feb 6, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.50 | -0.65% | 842,200 |
| Feb 5, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 1.51 | 3.36% | 4,296,700 |
| Feb 4, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.47 | - | 3,478,600 |
| Feb 3, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.47 | 0.68% | 2,256,500 |
| Feb 2, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.46 | -1.33% | 2,166,900 |
| Jan 30, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.48 | -1.32% | 2,573,100 |
| Jan 29, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.50 | - | 433,600 |
| Jan 28, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.50 | - | 1,428,800 |