AIMS APAC REIT (SGX:O5RU)
Singapore · Delayed Price · Currency is SGD 1.450
+0.010 (0.69%)
At close: Mar 20, 2026
AIMS APAC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | 0.69% | 6,852,500 |
| Mar 19, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | - | 3,643,200 |
| Mar 18, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 1,925,700 |
| Mar 17, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | 2,210,500 |
| Mar 16, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 614,200 |
| Mar 13, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 1,522,200 |
| Mar 12, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -0.71% | 1,979,900 |
| Mar 11, 2026 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | - | 1,169,500 |
| Mar 10, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 2.17% | 2,078,300 |
| Mar 9, 2026 | 1.43 | 1.43 | 1.37 | 1.38 | 1.38 | -4.17% | 4,101,100 |
| Mar 6, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 814,000 |
| Mar 5, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 1,479,900 |
| Mar 4, 2026 | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -3.38% | 5,216,200 |
| Mar 3, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | - | 3,319,700 |
| Mar 2, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -1.99% | 1,911,200 |
| Feb 27, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 2,072,000 |
| Feb 26, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 1,476,600 |
| Feb 25, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 955,300 |
| Feb 24, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 2,186,300 |
| Feb 23, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 1,320,300 |
| Feb 20, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 1,188,200 |
| Feb 19, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 1,996,700 |
| Feb 16, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 1,034,100 |
| Feb 13, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -2.60% | 1,091,000 |
| Feb 12, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.51 | 0.65% | 1,262,700 |
| Feb 11, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.50 | -0.65% | 649,100 |
| Feb 10, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.51 | - | 504,800 |
| Feb 9, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.51 | 0.65% | 1,359,100 |
| Feb 6, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.50 | -0.65% | 842,200 |
| Feb 5, 2026 | 1.50 | 1.55 | 1.50 | 1.54 | 1.51 | 3.36% | 4,296,700 |
| Feb 4, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.47 | - | 3,478,600 |
| Feb 3, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.47 | 0.68% | 2,256,500 |
| Feb 2, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.46 | -1.33% | 2,166,900 |
| Jan 30, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.48 | -1.32% | 2,573,100 |
| Jan 29, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.50 | - | 433,600 |
| Jan 28, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.50 | - | 1,428,800 |
| Jan 27, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.50 | -1.30% | 1,505,100 |
| Jan 26, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.51 | 0.65% | 576,800 |
| Jan 23, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.50 | - | 538,600 |
| Jan 22, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.50 | - | 2,181,000 |
| Jan 21, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.50 | -0.65% | 1,080,500 |
| Jan 20, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.51 | 1.32% | 1,447,100 |
| Jan 19, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.50 | -0.65% | 619,800 |
| Jan 16, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.50 | - | 1,427,000 |
| Jan 15, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.50 | - | 1,332,500 |
| Jan 14, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.50 | 0.66% | 1,785,300 |
| Jan 13, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.50 | 0.66% | 1,692,000 |
| Jan 12, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 1.49 | -0.66% | 776,600 |
| Jan 9, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.50 | - | 578,000 |
| Jan 8, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.50 | 0.66% | 683,400 |