AIMS APAC REIT (SGX:O5RU)
Singapore · Delayed Price · Currency is SGD 1.380
-0.010 (-0.72%)
Oct 31, 2025, 5:04 PM SGT
AIMS APAC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 2,062,700 |
| Oct 30, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | - | 2,265,400 |
| Oct 29, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 2,443,300 |
| Oct 28, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | - | 2,515,000 |
| Oct 27, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 1,481,500 |
| Oct 24, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 2,326,600 |
| Oct 23, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 3,380,800 |
| Oct 22, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 4,197,800 |
| Oct 21, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 3,054,800 |
| Oct 17, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 1,064,600 |
| Oct 16, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 1,950,600 |
| Oct 15, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 855,100 |
| Oct 14, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 2,765,400 |
| Oct 13, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 2,884,200 |
| Oct 10, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 1,310,000 |
| Oct 9, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 1,194,600 |
| Oct 8, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 640,800 |
| Oct 7, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 559,500 |
| Oct 6, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 1,811,700 |
| Oct 3, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 1,919,800 |
| Oct 2, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 1,997,100 |
| Oct 1, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 3,322,000 |
| Sep 30, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 1,750,700 |
| Sep 29, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 459,900 |
| Sep 26, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 2,362,200 |
| Sep 25, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 666,600 |
| Sep 24, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 544,700 |
| Sep 23, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 342,100 |
| Sep 22, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 1,093,396 |
| Sep 19, 2025 | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | 0.73% | 11,577,400 |
| Sep 18, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | - | 1,334,300 |
| Sep 17, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 1,343,200 |
| Sep 16, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | 930,300 |
| Sep 15, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 2,629,200 |
| Sep 12, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | - | 1,597,100 |
| Sep 11, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 1,758,200 |
| Sep 10, 2025 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | - | 2,228,100 |
| Sep 9, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 717,300 |
| Sep 8, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | - | 1,829,600 |
| Sep 5, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 1,154,900 |
| Sep 4, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 3,600,400 |
| Sep 3, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 598,400 |
| Sep 2, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 831,500 |
| Sep 1, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 876,800 |
| Aug 29, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 2,297,300 |
| Aug 28, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 877,000 |
| Aug 27, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 1,432,800 |
| Aug 26, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 1,089,700 |
| Aug 25, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 1,188,200 |
| Aug 22, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 472,600 |