AIMS APAC REIT (SGX:O5RU)
Singapore · Delayed Price · Currency is SGD 1.370
0.00 (0.00%)
Oct 22, 2026, 5:04 PM SGT
AIMS APAC REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | - | 2,226,400 |
| Oct 21, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 2,041,300 |
| Oct 20, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 2,210,500 |
| Oct 19, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 662,700 |
| Oct 16, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 854,500 |
| Oct 15, 2026 | 1.39 | 1.42 | 1.39 | 1.40 | 1.40 | 0.72% | 1,882,700 |
| Oct 14, 2026 | 1.41 | 1.43 | 1.39 | 1.39 | 1.39 | -1.42% | 1,889,700 |
| Oct 13, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 819,300 |
| Oct 12, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 690,600 |
| Oct 9, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 866,300 |
| Oct 8, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | 984,100 |
| Oct 7, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | - | 447,000 |
| Oct 6, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 1.42% | 945,300 |
| Oct 5, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | - | 874,000 |
| Oct 2, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 1,313,000 |
| Oct 1, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 2,992,400 |
| Sep 30, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 2,374,500 |
| Sep 29, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | - | 2,223,100 |
| Sep 28, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | - | 690,200 |
| Sep 25, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | -2.08% | 4,673,700 |
| Sep 24, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 448,500 |
| Sep 23, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 1,283,700 |
| Sep 22, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 2.11% | 1,185,000 |
| Sep 21, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 1,163,900 |
| Sep 18, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | - | 3,065,200 |
| Sep 17, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 981,100 |
| Sep 16, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | 0.70% | 1,519,400 |
| Sep 15, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | - | 1,213,200 |
| Sep 14, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 1,062,900 |
| Sep 11, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -1.39% | 3,548,700 |
| Sep 10, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | - | 1,713,600 |
| Sep 9, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 593,900 |
| Sep 8, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 1,677,300 |
| Sep 7, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.69% | 1,362,100 |
| Sep 4, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | 0.69% | 2,121,600 |
| Sep 3, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 1,668,300 |
| Sep 2, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 1,242,400 |
| Sep 1, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 2,670,600 |
| Aug 31, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 2.05% | 4,954,800 |
| Aug 28, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | - | 1,727,700 |
| Aug 27, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 1,756,600 |
| Aug 26, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.68% | 1,959,100 |
| Aug 25, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -1.33% | 2,397,400 |
| Aug 24, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 2,077,500 |
| Aug 21, 2026 | 1.47 | 1.49 | 1.45 | 1.49 | 1.49 | 1.36% | 5,106,200 |
| Aug 20, 2026 | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.68% | 4,213,500 |
| Aug 19, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 1,439,600 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 1,917,700 |
| Aug 17, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 1,751,400 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 1,514,300 |