AIMS APAC REIT (SGX:O5RU)
Singapore · Delayed Price · Currency is SGD 1.630
-0.010 (-0.61%)
Jul 9, 2026, 5:06 PM SGT
AIMS APAC REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.61% | 782,300 |
| Jul 8, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | 0.61% | 1,736,900 |
| Jul 7, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | - | 976,900 |
| Jul 6, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | 2,615,900 |
| Jul 3, 2026 | 1.58 | 1.65 | 1.57 | 1.65 | 1.65 | 4.43% | 4,480,900 |
| Jul 2, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 1,152,900 |
| Jul 1, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -1.25% | 2,017,000 |
| Jun 30, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | 0.63% | 788,800 |
| Jun 29, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 894,500 |
| Jun 26, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | - | 1,251,900 |
| Jun 25, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 1,056,700 |
| Jun 24, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -0.63% | 1,070,900 |
| Jun 23, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 1,263,000 |
| Jun 22, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | - | 758,000 |
| Jun 19, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | - | 1,265,600 |
| Jun 18, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -1.25% | 1,726,200 |
| Jun 17, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | - | 815,600 |
| Jun 16, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.63% | 1,130,300 |
| Jun 15, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 1,498,600 |
| Jun 12, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | 857,900 |
| Jun 11, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | 0.63% | 1,296,600 |
| Jun 10, 2026 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 1.92% | 4,707,700 |
| Jun 9, 2026 | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | - | 2,431,500 |
| Jun 8, 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | - | 1,415,000 |
| Jun 5, 2026 | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | - | 1,650,300 |
| Jun 4, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.64% | 1,843,900 |
| Jun 3, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | - | 1,416,300 |
| Jun 2, 2026 | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 3,367,900 |
| May 29, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | - | 2,399,800 |
| May 28, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | - | 1,876,200 |
| May 26, 2026 | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | -0.63% | 2,406,600 |
| May 25, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | - | 1,382,500 |
| May 22, 2026 | 1.59 | 1.60 | 1.56 | 1.59 | 1.59 | -0.63% | 2,467,000 |
| May 21, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 1.91% | 3,325,000 |
| May 20, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | 1.29% | 1,641,400 |
| May 19, 2026 | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 1,620,100 |
| May 18, 2026 | 1.54 | 1.55 | 1.51 | 1.54 | 1.54 | - | 3,068,800 |
| May 15, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.26% | 1,543,400 |
| May 14, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.54 | - | 1,336,400 |
| May 13, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.54 | 0.64% | 1,727,100 |
| May 12, 2026 | 1.56 | 1.57 | 1.54 | 1.56 | 1.53 | - | 2,005,900 |
| May 11, 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 1.53 | -0.64% | 2,120,800 |
| May 8, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.54 | -0.63% | 2,737,200 |
| May 7, 2026 | 1.53 | 1.59 | 1.52 | 1.58 | 1.55 | 3.95% | 9,766,300 |
| May 6, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.49 | - | 4,434,500 |
| May 5, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.49 | -0.65% | 2,195,900 |
| May 4, 2026 | 1.51 | 1.54 | 1.49 | 1.53 | 1.50 | 1.32% | 4,917,300 |
| Apr 30, 2026 | 1.51 | 1.51 | 1.48 | 1.51 | 1.48 | - | 2,834,200 |
| Apr 29, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.48 | -0.66% | 1,848,600 |
| Apr 28, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.49 | 0.66% | 2,672,700 |