AIMS APAC REIT (SGX:O5RU)
Singapore · Delayed Price · Currency is SGD 1.380
+0.010 (0.73%)
Nov 12, 2026, 5:04 PM SGT
AIMS APAC REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.73% | 847,000 |
| Nov 11, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.72% | 1,357,400 |
| Nov 10, 2026 | 1.40 | 1.41 | 1.37 | 1.38 | 1.38 | -1.43% | 2,037,900 |
| Nov 6, 2026 | 1.41 | 1.42 | 1.37 | 1.40 | 1.40 | -1.41% | 1,752,200 |
| Nov 5, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.16% | 2,545,500 |
| Nov 4, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 1,199,800 |
| Nov 3, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | - | 952,200 |
| Nov 2, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 1,123,400 |
| Oct 30, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 2.24% | 2,390,400 |
| Oct 29, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | - | 1,172,900 |
| Oct 28, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 775,900 |
| Oct 27, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -1.77% | 1,811,100 |
| Oct 26, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.37 | - | 1,331,900 |
| Oct 23, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.37 | 2.19% | 1,706,700 |
| Oct 22, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.34 | - | 2,226,400 |
| Oct 21, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.34 | 0.74% | 2,041,300 |
| Oct 20, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 1.34 | -2.16% | 2,210,500 |
| Oct 19, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.36 | - | 662,700 |
| Oct 16, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.36 | -0.71% | 854,500 |
| Oct 15, 2026 | 1.39 | 1.42 | 1.39 | 1.40 | 1.37 | 0.72% | 1,882,700 |
| Oct 14, 2026 | 1.41 | 1.43 | 1.39 | 1.39 | 1.36 | -1.42% | 1,889,700 |
| Oct 13, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.38 | -0.70% | 819,300 |
| Oct 12, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.39 | - | 690,600 |
| Oct 9, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.39 | 0.71% | 866,300 |
| Oct 8, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.38 | -1.40% | 984,100 |
| Oct 7, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.40 | - | 447,000 |
| Oct 6, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.40 | 1.42% | 945,300 |
| Oct 5, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.38 | - | 874,000 |
| Oct 2, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.38 | -0.70% | 1,313,000 |
| Oct 1, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.39 | -0.70% | 2,992,400 |
| Sep 30, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.40 | 1.42% | 2,374,500 |
| Sep 29, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.38 | - | 2,223,100 |
| Sep 28, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.38 | - | 690,200 |
| Sep 25, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.38 | -2.08% | 4,673,700 |
| Sep 24, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.41 | - | 448,500 |
| Sep 23, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.41 | -0.69% | 1,283,700 |
| Sep 22, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.42 | 2.11% | 1,185,000 |
| Sep 21, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.39 | -0.70% | 1,163,900 |
| Sep 18, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.40 | - | 3,353,800 |
| Sep 17, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.40 | -0.69% | 981,100 |
| Sep 16, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.41 | 0.70% | 1,519,400 |
| Sep 15, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.40 | - | 1,213,200 |
| Sep 14, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.40 | 0.70% | 1,062,900 |
| Sep 11, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.39 | -1.39% | 3,548,700 |
| Sep 10, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.41 | - | 1,713,600 |
| Sep 9, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.41 | -0.69% | 593,900 |
| Sep 8, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.42 | -0.68% | 1,677,300 |
| Sep 7, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.43 | 0.69% | 1,362,100 |
| Sep 4, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.42 | 0.69% | 2,121,600 |
| Sep 3, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.41 | -0.69% | 1,668,300 |