AIMS APAC REIT (SGX:O5RU)
Singapore · Delayed Price · Currency is SGD 1.470
-0.010 (-0.68%)
Aug 20, 2026, 5:04 PM SGT
AIMS APAC REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | - | -0.68% | 2,447,700 |
| Aug 19, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 1,439,600 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 1,917,700 |
| Aug 17, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 1,751,400 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 1,514,300 |
| Aug 13, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 1,152,500 |
| Aug 12, 2026 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | 1,839,300 |
| Aug 11, 2026 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -1.96% | 2,663,200 |
| Aug 7, 2026 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -1.71% | 2,538,500 |
| Aug 6, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.56 | - | 1,365,100 |
| Aug 5, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.56 | -1.25% | 1,600,500 |
| Aug 4, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.58 | -0.62% | 1,946,700 |
| Aug 3, 2026 | 1.61 | 1.63 | 1.60 | 1.61 | 1.59 | 0.62% | 1,323,200 |
| Jul 31, 2026 | 1.63 | 1.64 | 1.60 | 1.60 | 1.58 | -1.84% | 3,188,200 |
| Jul 30, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.61 | -1.21% | 996,200 |
| Jul 29, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.63 | 1.23% | 970,700 |
| Jul 28, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.61 | -0.61% | 499,200 |
| Jul 27, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.62 | - | 777,000 |
| Jul 24, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.62 | -0.61% | 1,734,500 |
| Jul 23, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.63 | -0.60% | 986,400 |
| Jul 22, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.64 | - | 990,900 |
| Jul 21, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.64 | - | 462,500 |
| Jul 20, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.64 | 0.61% | 740,600 |
| Jul 17, 2026 | 1.66 | 1.67 | 1.64 | 1.65 | 1.63 | -1.20% | 2,508,200 |
| Jul 16, 2026 | 1.65 | 1.67 | 1.64 | 1.67 | 1.65 | 1.21% | 2,806,300 |
| Jul 15, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.63 | 0.61% | 769,600 |
| Jul 14, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.62 | - | 840,700 |
| Jul 13, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | 1.62 | - | 627,300 |
| Jul 10, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 1.62 | 0.61% | 930,700 |
| Jul 9, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.61 | -0.61% | 782,300 |
| Jul 8, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 1.62 | 0.61% | 1,736,900 |
| Jul 7, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.61 | - | 976,900 |
| Jul 6, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.61 | -1.21% | 2,615,900 |
| Jul 3, 2026 | 1.58 | 1.65 | 1.57 | 1.65 | 1.63 | 4.43% | 4,480,900 |
| Jul 2, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.56 | - | 1,152,900 |
| Jul 1, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.56 | -1.25% | 2,017,000 |
| Jun 30, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.58 | 0.63% | 788,800 |
| Jun 29, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.57 | -0.62% | 894,500 |
| Jun 26, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.58 | - | 1,251,900 |
| Jun 25, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.58 | 1.27% | 1,056,700 |
| Jun 24, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.56 | -0.63% | 1,070,900 |
| Jun 23, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.57 | 0.63% | 1,263,000 |
| Jun 22, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.56 | - | 758,000 |
| Jun 19, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.56 | - | 1,265,600 |
| Jun 18, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.56 | -1.25% | 1,726,200 |
| Jun 17, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.58 | - | 815,600 |
| Jun 16, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.58 | 0.63% | 1,130,300 |
| Jun 15, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.57 | -0.62% | 1,498,600 |
| Jun 12, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.58 | - | 857,900 |
| Jun 11, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 1.58 | 0.63% | 1,296,600 |