AIMS APAC REIT (SGX:O5RU)
Singapore · Delayed Price · Currency is SGD 1.410
-0.010 (-0.70%)
Oct 2, 2026, 5:07 PM SGT
AIMS APAC REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 1,313,000 |
| Oct 1, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 2,992,400 |
| Sep 30, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 2,374,500 |
| Sep 29, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | - | 2,223,100 |
| Sep 28, 2026 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | - | 690,200 |
| Sep 25, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | -2.08% | 4,673,700 |
| Sep 24, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 448,500 |
| Sep 23, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 1,283,700 |
| Sep 22, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 2.11% | 1,185,000 |
| Sep 21, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 1,163,900 |
| Sep 18, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | - | 3,065,200 |
| Sep 17, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 981,100 |
| Sep 16, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | 0.70% | 1,519,400 |
| Sep 15, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | - | 1,213,200 |
| Sep 14, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 1,062,900 |
| Sep 11, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -1.39% | 3,548,700 |
| Sep 10, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | - | 1,713,600 |
| Sep 9, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 593,900 |
| Sep 8, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 1,677,300 |
| Sep 7, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.69% | 1,362,100 |
| Sep 4, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | 0.69% | 2,121,600 |
| Sep 3, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 1,668,300 |
| Sep 2, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 1,242,400 |
| Sep 1, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 2,670,600 |
| Aug 31, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 2.05% | 4,954,800 |
| Aug 28, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | - | 1,727,700 |
| Aug 27, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 1,756,600 |
| Aug 26, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.68% | 1,959,100 |
| Aug 25, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -1.33% | 2,397,400 |
| Aug 24, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 2,077,500 |
| Aug 21, 2026 | 1.47 | 1.49 | 1.45 | 1.49 | 1.49 | 1.36% | 5,106,200 |
| Aug 20, 2026 | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.68% | 4,213,500 |
| Aug 19, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.67% | 1,439,600 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 1,917,700 |
| Aug 17, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 1,751,400 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 1,514,300 |
| Aug 13, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 1,152,500 |
| Aug 12, 2026 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | 1,839,300 |
| Aug 11, 2026 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -1.96% | 2,663,200 |
| Aug 7, 2026 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -1.71% | 2,538,500 |
| Aug 6, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.56 | - | 1,365,100 |
| Aug 5, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.56 | -1.25% | 1,600,500 |
| Aug 4, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.58 | -0.62% | 1,946,700 |
| Aug 3, 2026 | 1.61 | 1.63 | 1.60 | 1.61 | 1.59 | 0.62% | 1,323,200 |
| Jul 31, 2026 | 1.63 | 1.64 | 1.60 | 1.60 | 1.58 | -1.84% | 3,188,200 |
| Jul 30, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.61 | -1.21% | 996,200 |
| Jul 29, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.63 | 1.23% | 970,700 |
| Jul 28, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.61 | -0.61% | 499,200 |
| Jul 27, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.62 | - | 777,000 |
| Jul 24, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.62 | -0.61% | 1,734,500 |