SGX:O9A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.41	2.41	2.41	2.41	2.41	1.01%	-
Jun 11, 2026	2.38	2.38	2.34	2.38	2.38	0.55%	725
Jun 10, 2026	2.38	2.38	2.37	2.37	2.37	-1.41%	4,203
Jun 9, 2026	2.41	2.41	2.41	2.41	2.41	1.43%	-
Jun 8, 2026	2.37	2.37	2.37	2.37	2.37	-2.43%	-
Jun 5, 2026	2.43	2.43	2.43	2.43	2.43	-0.45%	-
Jun 4, 2026	2.50	2.50	2.50	2.44	2.44	-2.09%	1
Jun 3, 2026	2.49	2.49	2.49	2.49	2.49	0.12%	-
Jun 2, 2026	2.49	2.49	2.49	2.49	2.49	1.97%	-
May 29, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 28, 2026	2.44	2.44	2.41	2.42	2.42	-0.08%	3,000
May 26, 2026	2.42	2.42	2.42	2.42	2.42	-0.70%	-
May 25, 2026	2.53	2.53	2.47	2.44	2.44	-0.25%	331
May 22, 2026	2.44	2.47	2.44	2.45	2.45	1.07%	25,600
May 21, 2026	2.44	2.44	2.44	2.42	2.42	0.08%	400
May 20, 2026	2.42	2.42	2.42	2.42	2.42	-0.49%	-
May 19, 2026	2.44	2.44	2.44	2.43	2.43	1.33%	42
May 18, 2026	2.38	2.41	2.25	2.40	2.40	0.25%	36,533
May 15, 2026	2.39	2.39	2.39	2.39	2.39	-1.56%	230
May 14, 2026	2.43	2.43	2.43	2.43	2.43	-1.26%	-
May 13, 2026	2.46	2.46	2.46	2.46	2.46	3.32%	-
May 12, 2026	2.37	2.37	2.37	2.38	2.38	-1.08%	1,000
May 11, 2026	2.40	2.40	2.40	2.41	2.41	0.58%	1
May 8, 2026	2.40	2.40	2.40	2.40	2.40	-1.32%	1
May 7, 2026	2.46	2.50	2.41	2.43	2.43	1.04%	33,684
May 6, 2026	2.35	2.37	2.35	2.40	2.40	1.52%	26,579
May 5, 2026	2.37	2.37	2.37	2.37	2.37	-0.38%	-
May 4, 2026	2.35	2.35	2.35	2.38	2.38	0.68%	5
Apr 30, 2026	2.33	2.33	2.33	2.36	2.36	0.86%	9
Apr 29, 2026	2.35	2.35	2.33	2.34	2.34	-0.09%	4,000
Apr 28, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
Apr 27, 2026	2.35	2.35	2.35	2.35	2.35	-0.30%	-
Apr 24, 2026	2.37	2.37	2.37	2.36	2.36	-0.42%	2,085
Apr 23, 2026	2.37	2.37	2.37	2.37	2.37	-1.00%	-
Apr 22, 2026	2.39	2.39	2.39	2.39	2.39	-0.87%	-
Apr 21, 2026	2.41	2.41	2.41	2.41	2.41	0.21%	50
Apr 20, 2026	2.43	2.49	2.43	2.41	2.41	0.33%	85,000
Apr 17, 2026	2.40	2.40	2.40	2.40	2.40	-0.29%	-
Apr 16, 2026	2.43	2.43	2.43	2.41	2.41	0.21%	390
Apr 15, 2026	2.40	2.40	2.40	2.40	2.40	0.33%	-
Apr 14, 2026	2.39	2.39	2.39	2.39	2.39	1.31%	-
Apr 13, 2026	2.36	2.36	2.36	2.36	2.36	-0.51%	-
Apr 10, 2026	2.36	2.36	2.36	2.38	2.38	0.72%	300
Apr 9, 2026	2.38	2.38	2.38	2.36	2.36	-0.55%	81
Apr 8, 2026	2.39	2.39	2.39	2.37	2.37	2.02%	44
Apr 7, 2026	2.33	2.33	2.33	2.32	2.32	-0.34%	100
Apr 6, 2026	2.32	2.32	2.32	2.33	2.33	1.26%	9,000
Apr 2, 2026	2.33	2.33	2.29	2.30	2.30	-1.71%	29,022
Apr 1, 2026	2.35	2.36	2.35	2.34	2.34	2.36%	6,000
Mar 31, 2026	2.26	2.28	2.26	2.29	2.29	0.39%	3,005