Parkson Retail Asia Limited (SGX:O9E)
Singapore · Delayed Price · Currency is SGD 0.1260
+0.0010 (0.80%)
At close: Jan 20, 2026
Parkson Retail Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 487,800 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 1,199,200 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 674,600 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,288,700 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 1,615,200 |
| Jan 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.31% | 6,806,200 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 1,984,200 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 971,300 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 650,500 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 2,521,500 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.36% | 2,373,000 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.60% | 3,408,300 |
| Dec 31, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,002,500 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,429,100 |
| Dec 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 6,384,900 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,881,900 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 927,700 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 633,000 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 783,400 |
| Dec 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 1,887,100 |
| Dec 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 2,571,700 |
| Dec 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.33% | 3,044,900 |
| Dec 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.26% | 5,249,000 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,334,500 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 1,795,100 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | 1,369,300 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 557,900 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.52% | 4,770,700 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 2,128,200 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.17% | 3,737,700 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 3,154,300 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 1,777,800 |
| Dec 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.55% | 3,294,700 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.27% | 5,520,000 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.33% | 5,476,200 |
| Nov 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,070,500 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.53% | 3,790,600 |
| Nov 25, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.76% | 5,408,600 |
| Nov 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.94% | 4,594,100 |
| Nov 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.73% | 2,543,100 |
| Nov 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 5,704,400 |
| Nov 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.82% | 5,516,400 |
| Nov 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | 3,753,600 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 4,904,400 |
| Nov 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.08% | 2,870,100 |
| Nov 13, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 11,058,400 |
| Nov 12, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 7,948,900 |
| Nov 11, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.00% | 9,466,200 |
| Nov 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 16,452,400 |
| Nov 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 9,530,300 |