Parkson Retail Asia Limited (SGX:O9E)
Singapore · Delayed Price · Currency is SGD 0.1200
+0.0010 (0.84%)
At close: Feb 27, 2026
Parkson Retail Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 3,591,300 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | 4,026,400 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 2,981,800 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.48% | 9,914,800 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 6,157,700 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.15% | 6,224,400 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,342,300 |
| Feb 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,431,300 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.55% | 5,216,700 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.53% | 4,029,900 |
| Feb 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.34% | 15,231,900 |
| Feb 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.07% | 6,294,200 |
| Feb 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 640,200 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 2,982,900 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 3,827,000 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.42% | 12,532,200 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.33% | 2,199,700 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 1,278,900 |
| Jan 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 4,373,200 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,612,200 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.81% | 2,282,000 |
| Jan 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 3,094,300 |
| Jan 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 1,928,700 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 718,400 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 2,850,400 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | 3,359,700 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 5,955,400 |
| Jan 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 487,800 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 1,199,200 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 674,600 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,288,700 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 1,615,200 |
| Jan 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.31% | 6,806,200 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 1,984,200 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 971,300 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 650,500 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 2,521,500 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.36% | 2,373,000 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.60% | 3,408,300 |
| Dec 31, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,002,500 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,429,100 |
| Dec 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 6,384,900 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,881,900 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 927,700 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 633,000 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 783,400 |
| Dec 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 1,887,100 |
| Dec 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 2,571,700 |
| Dec 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.33% | 3,044,900 |
| Dec 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.26% | 5,249,000 |