Skip to main content
logo
Parkson Retail Asia Limited (SGX:O9E)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1650
-0.0030 (-1.79%)
At close: Sep 5, 2025

Parkson Retail Asia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.170.170.160.17--1.79%5,877,700
Sep 4, 20250.170.170.170.17--12,039,700
Sep 3, 20250.170.170.170.17--0.59%19,772,100
Sep 2, 20250.160.170.160.17-3.68%28,834,000
Sep 1, 20250.170.170.160.16--1.21%13,044,900
Aug 29, 20250.170.170.170.17--1.79%6,993,100
Aug 28, 20250.170.170.160.17--0.59%11,938,100
Aug 27, 20250.160.170.160.17-4.97%22,339,500
Aug 26, 20250.180.180.160.16--10.56%48,757,000
Aug 25, 20250.160.180.150.18-16.13%42,824,500
Aug 22, 20250.140.160.140.16-7.64%23,504,300
Aug 21, 20250.130.150.130.14-9.09%38,228,900
Aug 20, 20250.130.140.130.13--0.75%8,199,800
Aug 19, 20250.130.140.130.13--12,806,800
Aug 18, 20250.140.140.130.13--3.62%3,307,500
Aug 15, 20250.130.140.130.14-3.76%14,732,200
Aug 14, 20250.140.140.130.13--3.62%14,894,100
Aug 13, 20250.150.160.140.14--22.91%43,137,500
Aug 12, 20250.180.180.170.18-0.56%15,415,600
Aug 11, 20250.180.190.180.18--2.73%4,428,600
Aug 8, 20250.190.190.180.18--3.17%11,283,600
Aug 7, 20250.190.190.190.19--1.56%9,753,100
Aug 6, 20250.190.200.190.19-1.05%17,758,400
Aug 5, 20250.190.200.190.19--17,672,000
Aug 4, 20250.180.200.180.19-6.15%20,695,300
Aug 1, 20250.180.180.180.18--1.10%8,435,600
Jul 31, 20250.180.190.180.18--0.55%27,885,800
Jul 30, 20250.170.190.170.18-6.43%21,235,800
Jul 29, 20250.180.180.170.17--2.29%9,827,800
Jul 28, 20250.180.180.170.18--1.69%8,198,400
Jul 25, 20250.180.180.170.18-1.71%18,444,700
Jul 24, 20250.150.190.150.18-19.05%62,031,400
Jul 23, 20250.150.150.140.15-1.38%17,390,700
Jul 22, 20250.140.150.140.15-2.11%23,401,800
Jul 21, 20250.140.150.140.14-0.71%5,181,800
Jul 18, 20250.150.150.140.14--2.76%8,173,300
Jul 17, 20250.140.150.140.15-9.02%44,417,800
Jul 16, 20250.110.130.110.13-24.30%65,701,400
Jul 15, 20250.090.110.090.11-17.58%44,062,400
Jul 14, 20250.090.090.090.09--1,237,000
Jul 11, 20250.090.090.090.09--1.09%3,276,200
Jul 10, 20250.090.100.090.09--1.08%3,769,600
Jul 9, 20250.090.090.090.09-2.20%6,872,800
Jul 8, 20250.090.090.090.09--2,545,900
Jul 7, 20250.090.090.090.09--1,718,300
Jul 4, 20250.090.090.090.09--1.09%9,823,300
Jul 3, 20250.100.100.090.09--4.17%13,181,200
Jul 2, 20250.090.100.090.10-3.23%9,347,700
Jul 1, 20250.090.100.090.09--2,225,500
Jun 30, 20250.090.090.090.09--1.06%2,289,600