Parkson Retail Asia Limited (SGX:O9E)
Singapore · Delayed Price · Currency is SGD 0.1540
-0.0030 (-1.91%)
At close: Sep 26, 2025
Parkson Retail Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.91% | 2,544,300 |
| Sep 25, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.95% | 9,091,000 |
| Sep 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.91% | 7,292,600 |
| Sep 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.37% | 28,456,500 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.61% | 3,240,500 |
| Sep 19, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 5,604,600 |
| Sep 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,521,400 |
| Sep 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 6,306,000 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.43% | 11,733,800 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 8,905,200 |
| Sep 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 4,635,900 |
| Sep 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 11,385,100 |
| Sep 10, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.63% | 17,555,200 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.85% | 16,222,500 |
| Sep 8, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.82% | 9,664,500 |
| Sep 5, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.79% | 5,877,700 |
| Sep 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12,039,700 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 19,772,100 |
| Sep 2, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.68% | 28,834,000 |
| Sep 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 13,044,900 |
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.79% | 6,993,100 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | 11,938,100 |
| Aug 27, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.97% | 22,339,500 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.56% | 48,757,000 |
| Aug 25, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 16.13% | 42,824,500 |
| Aug 22, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 7.64% | 23,504,300 |
| Aug 21, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 9.09% | 38,228,900 |
| Aug 20, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.75% | 8,199,800 |
| Aug 19, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 12,806,800 |
| Aug 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.62% | 3,307,500 |
| Aug 15, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.76% | 14,732,200 |
| Aug 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.62% | 14,894,100 |
| Aug 13, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -22.91% | 43,137,500 |
| Aug 12, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.56% | 15,415,600 |
| Aug 11, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.73% | 4,428,600 |
| Aug 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.17% | 11,283,600 |
| Aug 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.56% | 9,753,100 |
| Aug 6, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.05% | 17,758,400 |
| Aug 5, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 17,672,000 |
| Aug 4, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 6.15% | 20,695,300 |
| Aug 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 8,435,600 |
| Jul 31, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.55% | 27,885,800 |
| Jul 30, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 6.43% | 21,235,800 |
| Jul 29, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.29% | 9,827,800 |
| Jul 28, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.69% | 8,198,400 |
| Jul 25, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.71% | 18,444,700 |
| Jul 24, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 19.05% | 62,031,400 |
| Jul 23, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.38% | 17,390,700 |
| Jul 22, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.11% | 23,401,800 |
| Jul 21, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.71% | 5,181,800 |