Skip to main content
logo
Parkson Retail Asia Limited (SGX:O9E)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1850
+0.0020 (1.09%)
Last updated: Aug 11, 2025

Parkson Retail Asia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.190.190.180.18--3.17%11,283,600
Aug 7, 20250.190.190.190.19--1.56%9,753,100
Aug 6, 20250.190.200.190.19-1.05%17,758,400
Aug 5, 20250.190.200.190.19--17,672,000
Aug 4, 20250.180.200.180.19-6.15%20,695,300
Aug 1, 20250.180.180.180.18--1.10%8,435,600
Jul 31, 20250.180.190.180.18--0.55%27,885,800
Jul 30, 20250.170.190.170.18-6.43%21,235,800
Jul 29, 20250.180.180.170.17--2.29%9,827,800
Jul 28, 20250.180.180.170.18--1.69%8,198,400
Jul 25, 20250.180.180.170.18-1.71%18,444,700
Jul 24, 20250.150.190.150.18-19.05%62,031,400
Jul 23, 20250.150.150.140.15-1.38%17,390,700
Jul 22, 20250.140.150.140.15-2.11%23,401,800
Jul 21, 20250.140.150.140.14-0.71%5,181,800
Jul 18, 20250.150.150.140.14--2.76%8,173,300
Jul 17, 20250.140.150.140.15-9.02%44,417,800
Jul 16, 20250.110.130.110.13-24.30%65,701,400
Jul 15, 20250.090.110.090.11-17.58%44,062,400
Jul 14, 20250.090.090.090.09--1,237,000
Jul 11, 20250.090.090.090.09--1.09%3,276,200
Jul 10, 20250.090.100.090.09--1.08%3,769,600
Jul 9, 20250.090.090.090.09-2.20%6,872,800
Jul 8, 20250.090.090.090.09--2,545,900
Jul 7, 20250.090.090.090.09--1,718,300
Jul 4, 20250.090.090.090.09--1.09%9,823,300
Jul 3, 20250.100.100.090.09--4.17%13,181,200
Jul 2, 20250.090.100.090.10-3.23%9,347,700
Jul 1, 20250.090.100.090.09--2,225,500
Jun 30, 20250.090.090.090.09--1.06%2,289,600
Jun 27, 20250.100.100.090.09--1.05%2,748,900
Jun 26, 20250.090.100.090.10-1.06%6,916,600
Jun 25, 20250.090.100.090.09--6,006,600
Jun 24, 20250.100.100.090.09--1.05%4,831,000
Jun 23, 20250.100.100.090.10--5,109,300
Jun 20, 20250.090.100.090.10-1.06%2,646,700
Jun 19, 20250.100.100.090.09--4.08%4,469,200
Jun 18, 20250.090.100.090.10-5.38%18,347,500
Jun 17, 20250.100.100.090.09--5.10%5,043,800
Jun 16, 20250.100.100.100.10-1.03%3,791,000
Jun 13, 20250.100.100.100.10--3.00%3,758,300
Jun 12, 20250.100.100.100.10--0.99%5,361,400
Jun 11, 20250.090.110.090.10-10.99%39,137,100
Jun 10, 20250.090.090.090.09-3.41%6,363,300
Jun 9, 20250.090.100.090.09--2.22%15,166,300
Jun 6, 20250.090.090.090.09--1.10%2,317,900
Jun 5, 20250.100.100.090.09--4.21%1,640,800
Jun 4, 20250.090.100.090.10--26.36%9,884,600
Jun 3, 20250.130.130.130.13--0.77%3,821,600
Jun 2, 20250.130.130.130.13--2.26%5,499,200