Parkson Retail Asia Limited (SGX:O9E)
Singapore · Delayed Price · Currency is SGD 0.1480
-0.0010 (-0.67%)
Last updated: May 22, 2026, 3:50 PM SGT
Parkson Retail Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 6,931,300 |
| May 20, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.07% | 3,754,500 |
| May 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.03% | 2,644,100 |
| May 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.96% | 5,658,600 |
| May 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 14.63% | 21,784,700 |
| May 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 513,400 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 212,100 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.63% | 916,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.15% | 932,700 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.42% | 2,388,600 |
| May 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 1,146,200 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | 1,055,900 |
| May 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 1,785,000 |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.64% | 2,301,400 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | 1,009,300 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 696,600 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 2,030,200 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 5,262,800 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 272,800 |
| Apr 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.56% | 11,433,900 |
| Apr 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.54% | 5,059,900 |
| Apr 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.63% | 2,625,300 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 923,200 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 1,698,600 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.70% | 1,822,000 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | 4,580,100 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 1,604,100 |
| Apr 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,547,600 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 4,100,700 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 11,916,900 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.98% | 916,100 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 1,609,400 |
| Apr 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 2,166,800 |
| Apr 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 821,000 |
| Apr 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | 724,000 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 663,600 |
| Mar 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 581,200 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 4,251,800 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 686,500 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 868,500 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 2,181,500 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.54% | 1,576,700 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 970,700 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.39% | 575,800 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | 1,089,200 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 1,215,100 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 1,389,300 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,631,300 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 557,200 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.59% | 1,788,800 |