Parkson Retail Asia Limited (SGX:O9E)
Singapore · Delayed Price · Currency is SGD 0.1200
+0.0050 (4.35%)
Last updated: Jul 21, 2026, 4:03 PM SGT
Parkson Retail Asia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 1,198,400 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 320,800 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 561,100 |
| Jul 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 269,700 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 643,700 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 737,100 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 685,100 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 109,200 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | 89,200 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 452,600 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 172,000 |
| Jul 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.54% | 540,200 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 450,600 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.28% | 264,100 |
| Jun 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | 38,200 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 807,600 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.03% | 1,216,700 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | 1,310,200 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 812,700 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.97% | 2,460,300 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 370,700 |
| Jun 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 617,700 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.23% | 5,648,700 |
| Jun 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.20% | 1,764,500 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | 2,032,700 |
| Jun 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 2,098,400 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 180,400 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.31% | 552,000 |
| Jun 10, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.42% | 2,095,900 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 2,000,000 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 1,494,900 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.05% | 1,570,700 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.76% | 2,956,200 |
| Jun 3, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.13 | -1.94% | 7,046,200 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.13 | -0.64% | 4,708,600 |
| May 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.14 | 1.96% | 6,293,100 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 2.00% | 5,786,800 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | -1.96% | 1,964,200 |
| May 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.13 | 3.38% | 4,896,700 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | -0.67% | 3,277,600 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 0.68% | 6,931,300 |
| May 20, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.13 | 2.07% | 3,754,500 |
| May 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.13 | -2.03% | 2,644,100 |
| May 18, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.13 | 4.96% | 5,658,600 |
| May 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.12 | 14.63% | 21,784,700 |
| May 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.11 | -0.81% | 513,400 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.11 | -0.80% | 212,100 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 1.63% | 916,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.11 | -3.15% | 932,700 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.11 | 2.42% | 2,388,600 |