Skip to main content
logo
Parkson Retail Asia Limited (SGX:O9E)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0840
+0.0010 (1.20%)
At close: Oct 27, 2026

Parkson Retail Asia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.080.090.080.080.081.20%118,400
Oct 26, 20260.080.080.080.080.083.75%838,900
Oct 23, 20260.080.080.080.080.08-132,300
Oct 22, 20260.080.080.080.080.08-1,194,300
Oct 21, 20260.080.080.080.080.08-2.44%467,300
Oct 20, 20260.090.090.000.080.08-5.75%2,249,700
Oct 19, 20260.090.090.090.090.09-2.25%261,700
Oct 16, 20260.090.090.090.090.09-1.11%211,800
Oct 15, 20260.090.090.090.090.09-64,500
Oct 14, 20260.090.090.080.090.09-2.17%638,000
Oct 13, 20260.090.100.090.090.09-4.17%419,100
Oct 12, 20260.100.100.100.100.101.05%611,600
Oct 9, 20260.100.100.090.100.10-1.04%503,700
Oct 8, 20260.100.100.100.100.10-2.04%580,400
Oct 7, 20260.100.100.100.100.102.08%39,900
Oct 6, 20260.100.100.100.100.101.05%96,700
Oct 5, 20260.100.100.090.100.10-1.04%1,038,500
Oct 1, 20260.100.100.100.100.10-2.04%310,800
Sep 30, 20260.100.100.100.100.10-21,000
Sep 29, 20260.100.100.100.100.10-1.01%86,200
Sep 28, 20260.100.100.100.100.10-1.00%95,000
Sep 25, 20260.100.100.100.100.101.01%190,900
Sep 24, 20260.100.100.100.100.10-5,000
Sep 23, 20260.100.100.100.100.10-1.00%1,000
Sep 22, 20260.100.100.100.100.10-0.99%538,100
Sep 21, 20260.100.100.100.100.101.00%208,000
Sep 18, 20260.100.110.100.100.10-48,100
Sep 17, 20260.100.100.100.100.10-114,500
Sep 16, 20260.100.100.100.100.10-1.96%29,700
Sep 14, 20260.100.100.100.100.10-1.92%201,400
Sep 11, 20260.100.100.100.100.101.96%106,000
Sep 10, 20260.100.100.100.100.10-900
Sep 9, 20260.100.100.100.100.10-0.97%969,000
Sep 8, 20260.100.110.100.100.10-2.83%2,806,000
Sep 7, 20260.100.110.100.110.116.00%303,000
Sep 4, 20260.100.100.100.100.10-1.96%370,500
Sep 3, 20260.100.100.100.100.100.99%258,900
Sep 2, 20260.100.100.100.100.10-1.94%1,269,100
Sep 1, 20260.110.110.100.100.10-0.96%4,575,100
Aug 31, 20260.110.110.100.100.10-0.95%510,700
Aug 28, 20260.100.110.100.110.112.94%101,500
Aug 27, 20260.100.100.100.100.10-1.92%593,300
Aug 26, 20260.110.110.100.100.10-0.95%1,963,000
Aug 25, 20260.100.110.100.110.111.94%3,549,000
Aug 24, 20260.110.110.100.100.10-2.83%460,000
Aug 21, 20260.110.110.100.110.11-2.75%850,200
Aug 20, 20260.110.110.110.110.11-2.68%1,113,700
Aug 19, 20260.110.110.110.110.111.82%1,568,500
Aug 18, 20260.110.110.110.110.11-2.65%1,473,800
Aug 17, 20260.120.120.110.110.11-2.59%2,195,000