Centurion Corporation Limited (SGX:OU8)
Singapore · Delayed Price · Currency is SGD 1.320
0.00 (0.00%)
At close: Dec 5, 2025
Centurion Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | - | 1,644,300 |
| Dec 4, 2025 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | - | 1,019,400 |
| Dec 3, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 1,388,200 |
| Dec 2, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 573,700 |
| Dec 1, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 1,469,700 |
| Nov 28, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 388,000 |
| Nov 27, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 665,100 |
| Nov 26, 2025 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -1.46% | 1,138,700 |
| Nov 25, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 716,400 |
| Nov 24, 2025 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | 0.73% | 887,000 |
| Nov 21, 2025 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -4.20% | 1,482,100 |
| Nov 20, 2025 | 1.38 | 1.45 | 1.38 | 1.43 | 1.43 | 5.15% | 2,291,800 |
| Nov 19, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 773,800 |
| Nov 18, 2025 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 549,200 |
| Nov 17, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | - | 301,500 |
| Nov 14, 2025 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 846,400 |
| Nov 13, 2025 | 1.35 | 1.40 | 1.33 | 1.40 | 1.40 | 2.94% | 2,553,500 |
| Nov 12, 2025 | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | -0.73% | 1,918,500 |
| Nov 11, 2025 | 1.38 | 1.41 | 1.37 | 1.37 | 1.37 | -1.44% | 1,858,600 |
| Nov 10, 2025 | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | - | 1,019,800 |
| Nov 7, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -0.71% | 959,600 |
| Nov 6, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | 1.45% | 678,600 |
| Nov 5, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | -0.72% | 3,069,800 |
| Nov 4, 2025 | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -2.11% | 1,990,300 |
| Nov 3, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | - | 1,215,500 |
| Oct 31, 2025 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | - | 759,100 |
| Oct 30, 2025 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 842,500 |
| Oct 29, 2025 | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | -0.69% | 1,411,900 |
| Oct 28, 2025 | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -1.37% | 1,744,700 |
| Oct 27, 2025 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | - | 1,270,100 |
| Oct 24, 2025 | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | - | 1,630,500 |
| Oct 23, 2025 | 1.41 | 1.47 | 1.41 | 1.46 | 1.46 | 2.82% | 1,783,600 |
| Oct 22, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.16% | 1,822,200 |
| Oct 21, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 1,509,000 |
| Oct 17, 2025 | 1.44 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 2,198,100 |
| Oct 16, 2025 | 1.44 | 1.48 | 1.43 | 1.45 | 1.45 | 1.40% | 2,194,700 |
| Oct 15, 2025 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 1,456,100 |
| Oct 14, 2025 | 1.45 | 1.46 | 1.41 | 1.42 | 1.42 | -2.74% | 3,573,500 |
| Oct 13, 2025 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -1.35% | 1,703,600 |
| Oct 10, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | 1,342,400 |
| Oct 9, 2025 | 1.47 | 1.52 | 1.47 | 1.50 | 1.50 | 2.04% | 2,450,700 |
| Oct 8, 2025 | 1.51 | 1.51 | 1.46 | 1.47 | 1.47 | -2.65% | 2,542,200 |
| Oct 7, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 2.03% | 1,460,400 |
| Oct 6, 2025 | 1.52 | 1.55 | 1.47 | 1.48 | 1.48 | -2.63% | 2,603,400 |
| Oct 3, 2025 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.65% | 2,223,800 |
| Oct 2, 2025 | 1.54 | 1.54 | 1.50 | 1.53 | 1.53 | -0.65% | 1,839,500 |
| Oct 1, 2025 | 1.51 | 1.55 | 1.50 | 1.54 | 1.54 | 2.67% | 2,392,100 |
| Sep 30, 2025 | 1.51 | 1.51 | 1.44 | 1.50 | 1.50 | - | 2,037,500 |
| Sep 29, 2025 | 1.48 | 1.52 | 1.43 | 1.50 | 1.50 | 1.35% | 4,122,500 |
| Sep 26, 2025 | 1.62 | 1.62 | 1.48 | 1.48 | 1.48 | -8.64% | 5,334,900 |