Centurion Corporation Limited (SGX:OU8)
Singapore · Delayed Price · Currency is SGD 1.750
+0.040 (2.34%)
At close: Aug 1, 2025, 5:00 PM SGT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.72 | 1.77 | 1.72 | 1.75 | - | 2.34% | 1,196,700 |
| Jul 31, 2025 | 1.76 | 1.76 | 1.70 | 1.71 | - | -2.29% | 1,056,200 |
| Jul 30, 2025 | 1.75 | 1.77 | 1.72 | 1.75 | - | - | 635,000 |
| Jul 29, 2025 | 1.76 | 1.78 | 1.72 | 1.75 | - | -1.69% | 1,645,800 |
| Jul 28, 2025 | 1.80 | 1.80 | 1.73 | 1.78 | - | -0.56% | 1,479,600 |
| Jul 25, 2025 | 1.78 | 1.82 | 1.75 | 1.79 | - | 0.56% | 2,224,200 |
| Jul 24, 2025 | 1.70 | 1.80 | 1.70 | 1.78 | - | 4.71% | 2,955,400 |
| Jul 23, 2025 | 1.69 | 1.71 | 1.67 | 1.70 | - | 1.19% | 1,754,800 |
| Jul 22, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | - | 4.35% | 2,612,400 |
| Jul 21, 2025 | 1.72 | 1.73 | 1.58 | 1.61 | - | -6.94% | 5,891,800 |
| Jul 18, 2025 | 1.76 | 1.76 | 1.71 | 1.73 | - | -1.70% | 2,304,600 |
| Jul 17, 2025 | 1.81 | 1.81 | 1.74 | 1.76 | - | -2.22% | 2,960,300 |
| Jul 16, 2025 | 1.78 | 1.84 | 1.78 | 1.80 | - | 1.69% | 2,288,600 |
| Jul 15, 2025 | 1.78 | 1.80 | 1.75 | 1.77 | - | 1.14% | 1,985,100 |
| Jul 14, 2025 | 1.80 | 1.85 | 1.74 | 1.75 | - | -0.57% | 2,900,600 |
| Jul 11, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | - | -1.12% | 808,400 |
| Jul 10, 2025 | 1.77 | 1.81 | 1.75 | 1.78 | - | 0.56% | 1,545,500 |
| Jul 9, 2025 | 1.75 | 1.77 | 1.74 | 1.77 | - | - | 1,077,400 |
| Jul 8, 2025 | 1.73 | 1.77 | 1.73 | 1.77 | - | 2.91% | 845,100 |
| Jul 7, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | - | -1.71% | 1,010,900 |
| Jul 4, 2025 | 1.74 | 1.77 | 1.72 | 1.75 | - | 1.16% | 1,316,300 |
| Jul 3, 2025 | 1.69 | 1.75 | 1.69 | 1.73 | - | 2.37% | 2,451,800 |
| Jul 2, 2025 | 1.68 | 1.70 | 1.67 | 1.69 | - | 0.60% | 894,900 |
| Jul 1, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | - | - | 779,700 |
| Jun 30, 2025 | 1.65 | 1.70 | 1.65 | 1.68 | - | 0.60% | 1,386,000 |
| Jun 27, 2025 | 1.68 | 1.69 | 1.64 | 1.67 | - | -0.60% | 1,568,500 |
| Jun 26, 2025 | 1.61 | 1.69 | 1.61 | 1.68 | - | 5.00% | 3,907,300 |
| Jun 25, 2025 | 1.65 | 1.65 | 1.58 | 1.60 | - | -2.44% | 3,148,100 |
| Jun 24, 2025 | 1.56 | 1.65 | 1.56 | 1.64 | - | 5.81% | 5,186,300 |
| Jun 23, 2025 | 1.54 | 1.56 | 1.52 | 1.55 | - | -0.64% | 1,428,800 |
| Jun 20, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | - | 1.30% | 817,800 |
| Jun 19, 2025 | 1.55 | 1.57 | 1.54 | 1.54 | - | - | 723,100 |
| Jun 18, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | - | -1.28% | 647,400 |
| Jun 17, 2025 | 1.52 | 1.57 | 1.52 | 1.56 | - | 3.31% | 2,359,800 |
| Jun 16, 2025 | 1.48 | 1.52 | 1.48 | 1.51 | - | 1.34% | 889,800 |
| Jun 13, 2025 | 1.53 | 1.54 | 1.48 | 1.49 | - | -2.61% | 2,132,000 |
| Jun 12, 2025 | 1.53 | 1.56 | 1.52 | 1.53 | - | - | 2,638,100 |
| Jun 11, 2025 | 1.49 | 1.55 | 1.49 | 1.53 | - | 3.38% | 2,920,800 |
| Jun 10, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | - | - | 1,004,800 |
| Jun 9, 2025 | 1.48 | 1.50 | 1.47 | 1.48 | - | - | 1,183,600 |
| Jun 6, 2025 | 1.49 | 1.49 | 1.47 | 1.48 | - | -0.67% | 1,086,600 |
| Jun 5, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | - | - | 1,159,900 |
| Jun 4, 2025 | 1.44 | 1.50 | 1.44 | 1.49 | - | 3.47% | 3,250,200 |
| Jun 3, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | - | 1.41% | 747,400 |
| Jun 2, 2025 | 1.46 | 1.47 | 1.42 | 1.42 | - | -2.74% | 2,126,800 |
| May 30, 2025 | 1.42 | 1.47 | 1.41 | 1.46 | - | 2.82% | 2,352,600 |
| May 29, 2025 | 1.42 | 1.45 | 1.42 | 1.42 | - | - | 1,199,800 |
| May 28, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | - | 3.65% | 4,077,200 |
| May 27, 2025 | 1.34 | 1.38 | 1.33 | 1.37 | - | 2.24% | 2,673,100 |
| May 26, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | - | - | 705,800 |