Centurion Corporation Limited (SGX:OU8)
Singapore · Delayed Price · Currency is SGD 1.420
0.00 (0.00%)
At close: Oct 31, 2025
Centurion Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | - | 759,100 |
| Oct 30, 2025 | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 842,500 |
| Oct 29, 2025 | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | -0.69% | 1,411,900 |
| Oct 28, 2025 | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -1.37% | 1,744,700 |
| Oct 27, 2025 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | - | 1,270,100 |
| Oct 24, 2025 | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | - | 1,630,500 |
| Oct 23, 2025 | 1.41 | 1.47 | 1.41 | 1.46 | 1.46 | 2.82% | 1,783,600 |
| Oct 22, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 2.16% | 1,822,200 |
| Oct 21, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 1,509,000 |
| Oct 17, 2025 | 1.44 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 2,198,100 |
| Oct 16, 2025 | 1.44 | 1.48 | 1.43 | 1.45 | 1.45 | 1.40% | 2,194,700 |
| Oct 15, 2025 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 1,456,100 |
| Oct 14, 2025 | 1.45 | 1.46 | 1.41 | 1.42 | 1.42 | -2.74% | 3,573,500 |
| Oct 13, 2025 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -1.35% | 1,703,600 |
| Oct 10, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | 1,342,400 |
| Oct 9, 2025 | 1.47 | 1.52 | 1.47 | 1.50 | 1.50 | 2.04% | 2,450,700 |
| Oct 8, 2025 | 1.51 | 1.51 | 1.46 | 1.47 | 1.47 | -2.65% | 2,542,200 |
| Oct 7, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 2.03% | 1,460,400 |
| Oct 6, 2025 | 1.52 | 1.55 | 1.47 | 1.48 | 1.48 | -2.63% | 2,603,400 |
| Oct 3, 2025 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.65% | 2,223,800 |
| Oct 2, 2025 | 1.54 | 1.54 | 1.50 | 1.53 | 1.53 | -0.65% | 1,839,500 |
| Oct 1, 2025 | 1.51 | 1.55 | 1.50 | 1.54 | 1.54 | 2.67% | 2,392,100 |
| Sep 30, 2025 | 1.51 | 1.51 | 1.44 | 1.50 | 1.50 | - | 2,037,500 |
| Sep 29, 2025 | 1.48 | 1.52 | 1.43 | 1.50 | 1.50 | 1.35% | 4,122,500 |
| Sep 26, 2025 | 1.62 | 1.62 | 1.48 | 1.48 | 1.48 | -8.64% | 5,334,900 |
| Sep 25, 2025 | 1.61 | 1.68 | 1.59 | 1.62 | 1.62 | 0.62% | 5,156,800 |
| Sep 24, 2025 | 1.62 | 1.64 | 1.60 | 1.61 | 1.61 | -0.62% | 2,375,500 |
| Sep 23, 2025 | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | - | 2,230,700 |
| Sep 22, 2025 | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -1.82% | 2,394,800 |
| Sep 19, 2025 | 1.64 | 1.68 | 1.62 | 1.65 | 1.65 | 1.23% | 4,426,500 |
| Sep 18, 2025 | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | -4.68% | 5,195,700 |
| Sep 17, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -1.72% | 2,153,200 |
| Sep 16, 2025 | 1.77 | 1.77 | 1.73 | 1.74 | 1.74 | -1.14% | 1,123,800 |
| Sep 15, 2025 | 1.77 | 1.77 | 1.73 | 1.76 | 1.76 | 1.15% | 1,414,600 |
| Sep 12, 2025 | 1.82 | 1.85 | 1.74 | 1.74 | 1.74 | -3.33% | 3,529,800 |
| Sep 11, 2025 | 1.81 | 1.89 | 1.77 | 1.80 | 1.80 | 2.27% | 6,486,300 |
| Sep 10, 2025 | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -1.12% | 1,159,000 |
| Sep 9, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 1.71% | 2,305,800 |
| Sep 8, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 865,200 |
| Sep 5, 2025 | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | 0.58% | 1,027,500 |
| Sep 4, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 1.71 | -1.70% | 1,495,400 |
| Sep 3, 2025 | 1.75 | 1.80 | 1.75 | 1.76 | 1.74 | 1.73% | 2,046,300 |
| Sep 2, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | 1.71 | - | 1,026,400 |
| Sep 1, 2025 | 1.76 | 1.78 | 1.73 | 1.73 | 1.71 | -1.70% | 1,721,500 |
| Aug 29, 2025 | 1.77 | 1.80 | 1.76 | 1.76 | 1.74 | -1.12% | 723,500 |
| Aug 28, 2025 | 1.81 | 1.82 | 1.76 | 1.78 | 1.76 | -1.11% | 1,992,200 |
| Aug 27, 2025 | 1.84 | 1.86 | 1.80 | 1.80 | 1.78 | -1.10% | 3,070,200 |
| Aug 26, 2025 | 1.74 | 1.87 | 1.74 | 1.82 | 1.80 | 4.00% | 10,886,500 |
| Aug 25, 2025 | 1.74 | 1.76 | 1.72 | 1.75 | 1.73 | 0.57% | 1,444,600 |
| Aug 22, 2025 | 1.75 | 1.77 | 1.72 | 1.74 | 1.72 | - | 1,698,900 |