Centurion Corporation Limited (SGX:OU8)
Singapore · Delayed Price · Currency is SGD 1.730
0.00 (0.00%)
At close: Sep 2, 2025
Centurion Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | - | - | 1,026,400 |
| Sep 1, 2025 | 1.76 | 1.78 | 1.73 | 1.73 | - | -1.70% | 1,721,500 |
| Aug 29, 2025 | 1.77 | 1.80 | 1.76 | 1.76 | - | -1.12% | 723,500 |
| Aug 28, 2025 | 1.81 | 1.82 | 1.76 | 1.78 | - | -1.11% | 1,992,200 |
| Aug 27, 2025 | 1.84 | 1.86 | 1.80 | 1.80 | - | -1.10% | 3,070,200 |
| Aug 26, 2025 | 1.74 | 1.87 | 1.74 | 1.82 | - | 4.00% | 10,886,500 |
| Aug 25, 2025 | 1.74 | 1.76 | 1.72 | 1.75 | - | 0.57% | 1,444,600 |
| Aug 22, 2025 | 1.75 | 1.77 | 1.72 | 1.74 | - | - | 1,698,900 |
| Aug 21, 2025 | 1.75 | 1.77 | 1.73 | 1.74 | - | -0.57% | 997,900 |
| Aug 20, 2025 | 1.71 | 1.78 | 1.71 | 1.75 | - | 2.34% | 1,991,900 |
| Aug 19, 2025 | 1.70 | 1.73 | 1.70 | 1.71 | - | - | 743,300 |
| Aug 18, 2025 | 1.73 | 1.74 | 1.69 | 1.71 | - | -1.16% | 1,105,900 |
| Aug 15, 2025 | 1.74 | 1.75 | 1.71 | 1.73 | - | - | 965,000 |
| Aug 14, 2025 | 1.79 | 1.79 | 1.73 | 1.73 | - | -2.81% | 1,105,700 |
| Aug 13, 2025 | 1.79 | 1.81 | 1.76 | 1.78 | - | - | 2,170,800 |
| Aug 12, 2025 | 1.74 | 1.79 | 1.73 | 1.78 | - | 2.89% | 2,363,400 |
| Aug 11, 2025 | 1.71 | 1.75 | 1.71 | 1.73 | - | 2.37% | 2,041,800 |
| Aug 8, 2025 | 1.78 | 1.78 | 1.68 | 1.69 | - | -6.63% | 5,974,100 |
| Aug 7, 2025 | 1.80 | 1.82 | 1.78 | 1.81 | - | 0.56% | 1,563,200 |
| Aug 6, 2025 | 1.80 | 1.82 | 1.77 | 1.80 | - | 0.56% | 1,860,500 |
| Aug 5, 2025 | 1.78 | 1.80 | 1.76 | 1.79 | - | 1.13% | 1,327,800 |
| Aug 4, 2025 | 1.74 | 1.79 | 1.71 | 1.77 | - | 1.14% | 1,464,300 |
| Aug 1, 2025 | 1.72 | 1.77 | 1.72 | 1.75 | - | 2.34% | 1,196,700 |
| Jul 31, 2025 | 1.76 | 1.76 | 1.70 | 1.71 | - | -2.29% | 1,056,200 |
| Jul 30, 2025 | 1.75 | 1.77 | 1.72 | 1.75 | - | - | 635,000 |
| Jul 29, 2025 | 1.76 | 1.78 | 1.72 | 1.75 | - | -1.69% | 1,645,800 |
| Jul 28, 2025 | 1.80 | 1.80 | 1.73 | 1.78 | - | -0.56% | 1,479,600 |
| Jul 25, 2025 | 1.78 | 1.82 | 1.75 | 1.79 | - | 0.56% | 2,224,200 |
| Jul 24, 2025 | 1.70 | 1.80 | 1.70 | 1.78 | - | 4.71% | 2,955,400 |
| Jul 23, 2025 | 1.69 | 1.71 | 1.67 | 1.70 | - | 1.19% | 1,754,800 |
| Jul 22, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | - | 4.35% | 2,612,400 |
| Jul 21, 2025 | 1.72 | 1.73 | 1.58 | 1.61 | - | -6.94% | 5,891,800 |
| Jul 18, 2025 | 1.76 | 1.76 | 1.71 | 1.73 | - | -1.70% | 2,304,600 |
| Jul 17, 2025 | 1.81 | 1.81 | 1.74 | 1.76 | - | -2.22% | 2,960,300 |
| Jul 16, 2025 | 1.78 | 1.84 | 1.78 | 1.80 | - | 1.69% | 2,288,600 |
| Jul 15, 2025 | 1.78 | 1.80 | 1.75 | 1.77 | - | 1.14% | 1,985,100 |
| Jul 14, 2025 | 1.80 | 1.85 | 1.74 | 1.75 | - | -0.57% | 2,900,600 |
| Jul 11, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | - | -1.12% | 808,400 |
| Jul 10, 2025 | 1.77 | 1.81 | 1.75 | 1.78 | - | 0.56% | 1,545,500 |
| Jul 9, 2025 | 1.75 | 1.77 | 1.74 | 1.77 | - | - | 1,077,400 |
| Jul 8, 2025 | 1.73 | 1.77 | 1.73 | 1.77 | - | 2.91% | 845,100 |
| Jul 7, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | - | -1.71% | 1,010,900 |
| Jul 4, 2025 | 1.74 | 1.77 | 1.72 | 1.75 | - | 1.16% | 1,316,300 |
| Jul 3, 2025 | 1.69 | 1.75 | 1.69 | 1.73 | - | 2.37% | 2,451,800 |
| Jul 2, 2025 | 1.68 | 1.70 | 1.67 | 1.69 | - | 0.60% | 894,900 |
| Jul 1, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | - | - | 779,700 |
| Jun 30, 2025 | 1.65 | 1.70 | 1.65 | 1.68 | - | 0.60% | 1,386,000 |
| Jun 27, 2025 | 1.68 | 1.69 | 1.64 | 1.67 | - | -0.60% | 1,568,500 |
| Jun 26, 2025 | 1.61 | 1.69 | 1.61 | 1.68 | - | 5.00% | 3,907,300 |
| Jun 25, 2025 | 1.65 | 1.65 | 1.58 | 1.60 | - | -2.44% | 3,148,100 |