Centurion Corporation Limited (SGX:OU8)
Singapore · Delayed Price · Currency is SGD 1.490
+0.020 (1.36%)
Sep 22, 2026, 5:15 PM SGT
Centurion Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 341,900 |
| Sep 21, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.68% | 752,800 |
| Sep 18, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 462,900 |
| Sep 17, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 405,700 |
| Sep 16, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | - | 302,100 |
| Sep 15, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 482,100 |
| Sep 14, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.31% | 528,100 |
| Sep 11, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | - | 771,600 |
| Sep 10, 2026 | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -3.16% | 1,260,400 |
| Sep 9, 2026 | 1.56 | 1.64 | 1.55 | 1.58 | 1.58 | 2.60% | 2,477,900 |
| Sep 8, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.91% | 737,900 |
| Sep 7, 2026 | 1.58 | 1.60 | 1.57 | 1.59 | 1.57 | - | 470,900 |
| Sep 4, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.57 | - | 376,500 |
| Sep 3, 2026 | 1.60 | 1.62 | 1.59 | 1.59 | 1.57 | -0.62% | 460,200 |
| Sep 2, 2026 | 1.60 | 1.61 | 1.58 | 1.60 | 1.58 | 0.63% | 498,800 |
| Sep 1, 2026 | 1.58 | 1.60 | 1.57 | 1.59 | 1.57 | - | 583,700 |
| Aug 31, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.57 | 1.92% | 713,400 |
| Aug 28, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.54 | -1.27% | 665,700 |
| Aug 27, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.56 | -0.63% | 379,900 |
| Aug 26, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.57 | 1.27% | 249,600 |
| Aug 25, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.55 | -1.26% | 1,668,400 |
| Aug 24, 2026 | 1.60 | 1.62 | 1.58 | 1.59 | 1.57 | -0.62% | 569,200 |
| Aug 21, 2026 | 1.59 | 1.61 | 1.57 | 1.60 | 1.58 | 0.63% | 849,000 |
| Aug 20, 2026 | 1.62 | 1.63 | 1.59 | 1.59 | 1.57 | -2.45% | 642,200 |
| Aug 19, 2026 | 1.63 | 1.64 | 1.61 | 1.63 | 1.61 | - | 316,200 |
| Aug 18, 2026 | 1.65 | 1.67 | 1.62 | 1.63 | 1.61 | -2.40% | 816,200 |
| Aug 17, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 1.65 | 3.09% | 1,645,000 |
| Aug 14, 2026 | 1.60 | 1.65 | 1.60 | 1.62 | 1.60 | 1.25% | 1,266,900 |
| Aug 13, 2026 | 1.63 | 1.65 | 1.53 | 1.60 | 1.58 | -5.88% | 4,533,900 |
| Aug 12, 2026 | 1.71 | 1.73 | 1.69 | 1.70 | 1.68 | - | 1,022,900 |
| Aug 11, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.68 | 4.94% | 2,985,400 |
| Aug 7, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.60 | -1.22% | 1,064,200 |
| Aug 6, 2026 | 1.64 | 1.65 | 1.61 | 1.64 | 1.62 | 0.61% | 689,000 |
| Aug 5, 2026 | 1.60 | 1.67 | 1.57 | 1.63 | 1.61 | 3.16% | 2,848,000 |
| Aug 4, 2026 | 1.58 | 1.59 | 1.56 | 1.58 | 1.56 | - | 203,600 |
| Aug 3, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.56 | 1.28% | 282,300 |
| Jul 31, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.54 | 1.30% | 84,000 |
| Jul 30, 2026 | 1.54 | 1.57 | 1.54 | 1.54 | 1.52 | - | 294,700 |
| Jul 29, 2026 | 1.56 | 1.57 | 1.53 | 1.54 | 1.52 | -1.91% | 579,600 |
| Jul 28, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | 1.55 | -1.87% | 493,600 |
| Jul 27, 2026 | 1.60 | 1.61 | 1.58 | 1.60 | 1.58 | 0.63% | 188,900 |
| Jul 24, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.57 | -1.85% | 433,000 |
| Jul 23, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.60 | 1.25% | 243,100 |
| Jul 22, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.58 | -1.23% | 945,400 |
| Jul 21, 2026 | 1.58 | 1.62 | 1.57 | 1.62 | 1.60 | 3.18% | 676,700 |
| Jul 20, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.55 | -2.48% | 347,200 |
| Jul 17, 2026 | 1.66 | 1.66 | 1.60 | 1.61 | 1.59 | -2.42% | 895,300 |
| Jul 16, 2026 | 1.66 | 1.67 | 1.63 | 1.65 | 1.63 | -0.60% | 570,700 |
| Jul 15, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.64 | 3.11% | 1,987,200 |
| Jul 14, 2026 | 1.58 | 1.61 | 1.56 | 1.61 | 1.59 | 1.90% | 1,469,200 |