Centurion Corporation Limited (SGX:OU8)
Singapore · Delayed Price · Currency is SGD 1.260
+0.010 (0.80%)
Nov 2, 2026, 3:50 PM SGT
Centurion Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 0.80% | 740,400 |
| Oct 30, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | - | 799,800 |
| Oct 29, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | - | 836,000 |
| Oct 28, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.79% | 870,600 |
| Oct 27, 2026 | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | - | 1,069,600 |
| Oct 26, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | - | 855,000 |
| Oct 23, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | - | 1,364,400 |
| Oct 22, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.56% | 808,400 |
| Oct 21, 2026 | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 2.40% | 1,099,400 |
| Oct 20, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -1.57% | 1,254,000 |
| Oct 19, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | 777,100 |
| Oct 16, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | - | 2,192,800 |
| Oct 15, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -5.26% | 2,198,900 |
| Oct 14, 2026 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | - | 1,580,100 |
| Oct 13, 2026 | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | -1.48% | 830,400 |
| Oct 12, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -1.46% | 468,600 |
| Oct 9, 2026 | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | 1.48% | 1,274,600 |
| Oct 8, 2026 | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -2.17% | 972,600 |
| Oct 7, 2026 | 1.35 | 1.40 | 1.35 | 1.38 | 1.38 | 2.99% | 2,233,600 |
| Oct 6, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -3.60% | 3,843,600 |
| Oct 5, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -0.71% | 693,700 |
| Oct 2, 2026 | 1.41 | 1.41 | 1.37 | 1.40 | 1.40 | - | 1,534,700 |
| Oct 1, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 815,800 |
| Sep 30, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -1.41% | 507,800 |
| Sep 29, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -2.07% | 662,000 |
| Sep 28, 2026 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -2.03% | 658,100 |
| Sep 25, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | - | 451,100 |
| Sep 24, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 317,200 |
| Sep 23, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 158,800 |
| Sep 22, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 341,900 |
| Sep 21, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | -0.68% | 752,800 |
| Sep 18, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 462,900 |
| Sep 17, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 0.67% | 405,700 |
| Sep 16, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | - | 302,100 |
| Sep 15, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 482,100 |
| Sep 14, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.31% | 528,100 |
| Sep 11, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | - | 771,600 |
| Sep 10, 2026 | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -3.16% | 1,260,400 |
| Sep 9, 2026 | 1.56 | 1.64 | 1.55 | 1.58 | 1.58 | 2.60% | 2,477,900 |
| Sep 8, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.91% | 737,900 |
| Sep 7, 2026 | 1.58 | 1.60 | 1.57 | 1.59 | 1.57 | - | 470,900 |
| Sep 4, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.57 | - | 376,500 |
| Sep 3, 2026 | 1.60 | 1.62 | 1.59 | 1.59 | 1.57 | -0.62% | 460,200 |
| Sep 2, 2026 | 1.60 | 1.61 | 1.58 | 1.60 | 1.58 | 0.63% | 498,800 |
| Sep 1, 2026 | 1.58 | 1.60 | 1.57 | 1.59 | 1.57 | - | 583,700 |
| Aug 31, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.57 | 1.92% | 713,400 |
| Aug 28, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.54 | -1.27% | 665,700 |
| Aug 27, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.56 | -0.63% | 379,900 |
| Aug 26, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.57 | 1.27% | 249,600 |
| Aug 25, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.55 | -1.26% | 1,668,400 |