Centurion Corporation Limited (SGX:OU8)
Singapore · Delayed Price · Currency is SGD 1.620
+0.050 (3.18%)
Jul 21, 2026, 2:07 PM SGT
Centurion Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -2.48% | 347,200 |
| Jul 17, 2026 | 1.66 | 1.66 | 1.60 | 1.61 | 1.61 | -2.42% | 895,300 |
| Jul 16, 2026 | 1.66 | 1.67 | 1.63 | 1.65 | 1.65 | -0.60% | 570,700 |
| Jul 15, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 3.11% | 1,987,200 |
| Jul 14, 2026 | 1.58 | 1.61 | 1.56 | 1.61 | 1.61 | 1.90% | 1,469,200 |
| Jul 13, 2026 | 1.58 | 1.62 | 1.56 | 1.58 | 1.58 | 1.28% | 1,312,400 |
| Jul 10, 2026 | 1.49 | 1.58 | 1.49 | 1.56 | 1.56 | 5.41% | 2,522,100 |
| Jul 9, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | - | 325,900 |
| Jul 8, 2026 | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -1.33% | 356,400 |
| Jul 7, 2026 | 1.49 | 1.53 | 1.49 | 1.50 | 1.50 | 1.35% | 712,000 |
| Jul 6, 2026 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 345,300 |
| Jul 3, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | 0.68% | 376,800 |
| Jul 2, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 0.69% | 397,600 |
| Jul 1, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 149,100 |
| Jun 30, 2026 | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | -1.35% | 499,800 |
| Jun 29, 2026 | 1.46 | 1.48 | 1.44 | 1.48 | 1.48 | 2.07% | 300,600 |
| Jun 26, 2026 | 1.47 | 1.49 | 1.44 | 1.45 | 1.45 | -2.03% | 539,300 |
| Jun 25, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 347,900 |
| Jun 24, 2026 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 303,100 |
| Jun 23, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 1,107,600 |
| Jun 22, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 174,100 |
| Jun 19, 2026 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | -0.66% | 361,600 |
| Jun 18, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | - | 471,600 |
| Jun 17, 2026 | 1.48 | 1.52 | 1.48 | 1.51 | 1.51 | 1.34% | 492,900 |
| Jun 16, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | -0.67% | 390,200 |
| Jun 15, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 3.45% | 999,700 |
| Jun 12, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | 0.69% | 493,700 |
| Jun 11, 2026 | 1.41 | 1.46 | 1.40 | 1.44 | 1.44 | 2.13% | 611,000 |
| Jun 10, 2026 | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | 0.71% | 642,400 |
| Jun 9, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -1.41% | 603,400 |
| Jun 8, 2026 | 1.43 | 1.43 | 1.39 | 1.42 | 1.42 | -2.07% | 924,400 |
| Jun 5, 2026 | 1.44 | 1.46 | 1.42 | 1.45 | 1.45 | 1.40% | 752,500 |
| Jun 4, 2026 | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -1.38% | 653,000 |
| Jun 3, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 677,900 |
| Jun 2, 2026 | 1.49 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 713,500 |
| May 29, 2026 | 1.47 | 1.51 | 1.47 | 1.49 | 1.49 | 1.36% | 686,600 |
| May 28, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -3.29% | 749,600 |
| May 26, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | - | 377,000 |
| May 25, 2026 | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | 3.40% | 652,300 |
| May 22, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | - | 798,900 |
| May 21, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 1.38% | 671,700 |
| May 20, 2026 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | -2.03% | 1,198,900 |
| May 19, 2026 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | 1.37% | 684,500 |
| May 18, 2026 | 1.52 | 1.52 | 1.44 | 1.46 | 1.46 | -3.95% | 1,009,000 |
| May 15, 2026 | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | - | 2,079,900 |
| May 14, 2026 | 1.70 | 1.77 | 1.64 | 1.65 | 1.52 | -1.20% | 4,383,000 |
| May 13, 2026 | 1.66 | 1.68 | 1.64 | 1.67 | 1.54 | 0.60% | 1,025,300 |
| May 12, 2026 | 1.62 | 1.68 | 1.61 | 1.66 | 1.53 | 3.11% | 2,499,100 |
| May 11, 2026 | 1.65 | 1.66 | 1.61 | 1.61 | 1.48 | -2.42% | 863,600 |
| May 8, 2026 | 1.65 | 1.65 | 1.62 | 1.65 | 1.52 | -0.60% | 488,800 |