PropNex Limited (SGX:OYY)
Singapore · Delayed Price · Currency is SGD 1.790
+0.020 (1.13%)
Sep 9, 2026, 9:34 AM SGT
PropNex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | 135,000 |
| Sep 4, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 226,400 |
| Sep 3, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 69,100 |
| Sep 2, 2026 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | - | 238,000 |
| Sep 1, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 201,800 |
| Aug 31, 2026 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | - | 365,900 |
| Aug 28, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | 270,200 |
| Aug 27, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 126,500 |
| Aug 26, 2026 | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | 0.56% | 501,100 |
| Aug 25, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | - | 942,600 |
| Aug 24, 2026 | 1.84 | 1.85 | 1.82 | 1.82 | 1.77 | -0.55% | 368,800 |
| Aug 21, 2026 | 1.82 | 1.84 | 1.82 | 1.83 | 1.78 | 0.55% | 308,600 |
| Aug 20, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.77 | - | 417,800 |
| Aug 19, 2026 | 1.82 | 1.83 | 1.81 | 1.82 | 1.77 | - | 418,600 |
| Aug 18, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.77 | -1.62% | 1,197,100 |
| Aug 17, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.80 | 0.54% | 591,900 |
| Aug 14, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.79 | 1.10% | 738,000 |
| Aug 13, 2026 | 1.88 | 1.88 | 1.80 | 1.82 | 1.77 | -3.70% | 2,040,200 |
| Aug 12, 2026 | 1.90 | 1.90 | 1.86 | 1.89 | 1.84 | -0.53% | 502,100 |
| Aug 11, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.85 | 2.15% | 1,316,600 |
| Aug 7, 2026 | 1.88 | 1.88 | 1.85 | 1.86 | 1.81 | -1.06% | 516,500 |
| Aug 6, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.83 | 1.08% | 421,600 |
| Aug 5, 2026 | 1.86 | 1.87 | 1.83 | 1.86 | 1.81 | - | 739,800 |
| Aug 4, 2026 | 1.83 | 1.89 | 1.83 | 1.86 | 1.81 | 1.64% | 1,060,300 |
| Aug 3, 2026 | 1.85 | 1.86 | 1.81 | 1.83 | 1.78 | -1.08% | 434,000 |
| Jul 31, 2026 | 1.83 | 1.88 | 1.83 | 1.85 | 1.80 | 1.09% | 969,100 |
| Jul 30, 2026 | 1.85 | 1.86 | 1.82 | 1.83 | 1.78 | -1.08% | 692,800 |
| Jul 29, 2026 | 1.85 | 1.89 | 1.83 | 1.85 | 1.80 | - | 1,429,000 |
| Jul 28, 2026 | 1.79 | 1.87 | 1.79 | 1.85 | 1.80 | 3.93% | 2,352,400 |
| Jul 27, 2026 | 1.77 | 1.79 | 1.76 | 1.78 | 1.73 | - | 276,700 |
| Jul 24, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.73 | -1.11% | 359,600 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.75 | - | 424,100 |
| Jul 22, 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 1.75 | - | 427,000 |
| Jul 21, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.75 | 2.27% | 629,800 |
| Jul 20, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.71 | -1.12% | 438,500 |
| Jul 17, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.73 | -1.11% | 799,600 |
| Jul 16, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.75 | -0.55% | 418,300 |
| Jul 15, 2026 | 1.80 | 1.83 | 1.80 | 1.81 | 1.76 | -0.55% | 225,700 |
| Jul 14, 2026 | 1.81 | 1.82 | 1.79 | 1.82 | 1.77 | 1.11% | 514,900 |
| Jul 13, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.75 | -1.10% | 376,400 |
| Jul 10, 2026 | 1.82 | 1.84 | 1.81 | 1.82 | 1.77 | 0.55% | 256,400 |
| Jul 9, 2026 | 1.80 | 1.82 | 1.80 | 1.81 | 1.76 | 0.56% | 235,300 |
| Jul 8, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.75 | -2.17% | 635,300 |
| Jul 7, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.79 | 0.55% | 202,500 |
| Jul 6, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.78 | -1.61% | 212,000 |
| Jul 3, 2026 | 1.84 | 1.86 | 1.83 | 1.86 | 1.81 | 1.09% | 425,000 |
| Jul 2, 2026 | 1.85 | 1.86 | 1.84 | 1.84 | 1.79 | -1.08% | 460,400 |
| Jul 1, 2026 | 1.87 | 1.87 | 1.85 | 1.86 | 1.81 | - | 247,300 |
| Jun 30, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.81 | -1.59% | 242,800 |
| Jun 29, 2026 | 1.86 | 1.89 | 1.85 | 1.89 | 1.84 | 1.61% | 412,900 |