PropNex Limited (SGX:OYY)
Singapore · Delayed Price · Currency is SGD 1.650
+0.010 (0.61%)
Nov 12, 2026, 5:04 PM SGT
PropNex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | 0.61% | 174,300 |
| Nov 11, 2026 | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -1.20% | 371,300 |
| Nov 10, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.61% | 227,000 |
| Nov 6, 2026 | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -1.79% | 576,700 |
| Nov 5, 2026 | 1.66 | 1.71 | 1.66 | 1.68 | 1.68 | 2.44% | 660,300 |
| Nov 4, 2026 | 1.65 | 1.67 | 1.64 | 1.64 | 1.64 | -0.61% | 613,200 |
| Nov 3, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | - | 216,300 |
| Nov 2, 2026 | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | - | 342,500 |
| Oct 30, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | 134,800 |
| Oct 29, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | 0.60% | 212,400 |
| Oct 28, 2026 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -1.19% | 230,100 |
| Oct 27, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | - | 182,300 |
| Oct 26, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.82% | 134,000 |
| Oct 23, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 555,700 |
| Oct 22, 2026 | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -1.18% | 622,900 |
| Oct 21, 2026 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.59% | 354,100 |
| Oct 20, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 1.70 | - | 108,800 |
| Oct 19, 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | 0.59% | 296,000 |
| Oct 16, 2026 | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | - | 508,200 |
| Oct 15, 2026 | 1.71 | 1.72 | 1.65 | 1.69 | 1.69 | -1.17% | 977,700 |
| Oct 14, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.72% | 198,100 |
| Oct 13, 2026 | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -0.57% | 383,700 |
| Oct 12, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | 0.57% | 183,600 |
| Oct 9, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | -0.57% | 230,200 |
| Oct 8, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.57% | 424,500 |
| Oct 7, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | - | 223,600 |
| Oct 6, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.56% | 257,300 |
| Oct 5, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 108,700 |
| Oct 2, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | - | 213,100 |
| Oct 1, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | - | 276,200 |
| Sep 30, 2026 | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | - | 549,500 |
| Sep 29, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -1.12% | 486,500 |
| Sep 28, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | 152,100 |
| Sep 25, 2026 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | 0.56% | 173,200 |
| Sep 24, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | - | 168,000 |
| Sep 23, 2026 | 1.79 | 1.83 | 1.79 | 1.79 | 1.79 | - | 784,000 |
| Sep 22, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | 92,000 |
| Sep 21, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | 0.56% | 251,100 |
| Sep 18, 2026 | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | - | 325,200 |
| Sep 17, 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | - | 274,700 |
| Sep 16, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | - | 212,500 |
| Sep 15, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.56% | 151,700 |
| Sep 14, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | - | 147,500 |
| Sep 11, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | - | 143,300 |
| Sep 10, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.56% | 84,000 |
| Sep 9, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | - | 170,600 |
| Sep 8, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -1.12% | 125,800 |
| Sep 7, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | 135,000 |
| Sep 4, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 226,400 |
| Sep 3, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 69,100 |