PropNex Limited (SGX:OYY)
Singapore · Delayed Price · Currency is SGD 1.670
-0.020 (-1.18%)
Oct 22, 2026, 5:04 PM SGT
PropNex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -1.18% | 622,900 |
| Oct 21, 2026 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.59% | 354,100 |
| Oct 20, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 1.70 | - | 108,800 |
| Oct 19, 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | 0.59% | 296,000 |
| Oct 16, 2026 | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | - | 508,200 |
| Oct 15, 2026 | 1.71 | 1.72 | 1.65 | 1.69 | 1.69 | -1.17% | 977,700 |
| Oct 14, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.72% | 198,100 |
| Oct 13, 2026 | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -0.57% | 383,700 |
| Oct 12, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | 0.57% | 183,600 |
| Oct 9, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | -0.57% | 230,200 |
| Oct 8, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.57% | 424,500 |
| Oct 7, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | - | 223,600 |
| Oct 6, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.56% | 257,300 |
| Oct 5, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 108,700 |
| Oct 2, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | - | 213,100 |
| Oct 1, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | - | 276,200 |
| Sep 30, 2026 | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | - | 549,500 |
| Sep 29, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -1.12% | 486,500 |
| Sep 28, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | 152,100 |
| Sep 25, 2026 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | 0.56% | 173,200 |
| Sep 24, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | - | 168,000 |
| Sep 23, 2026 | 1.79 | 1.83 | 1.79 | 1.79 | 1.79 | - | 784,000 |
| Sep 22, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | 92,000 |
| Sep 21, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | 0.56% | 251,100 |
| Sep 18, 2026 | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | - | 325,200 |
| Sep 17, 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | - | 274,700 |
| Sep 16, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | - | 212,500 |
| Sep 15, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.56% | 151,700 |
| Sep 14, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | - | 147,500 |
| Sep 11, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | - | 143,300 |
| Sep 10, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.56% | 84,000 |
| Sep 9, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | - | 170,600 |
| Sep 8, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -1.12% | 125,800 |
| Sep 7, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | 135,000 |
| Sep 4, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 226,400 |
| Sep 3, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 69,100 |
| Sep 2, 2026 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | - | 238,000 |
| Sep 1, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 201,800 |
| Aug 31, 2026 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | - | 365,900 |
| Aug 28, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | 270,200 |
| Aug 27, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 126,500 |
| Aug 26, 2026 | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | 0.56% | 501,100 |
| Aug 25, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | - | 942,600 |
| Aug 24, 2026 | 1.84 | 1.85 | 1.82 | 1.82 | 1.77 | -0.55% | 368,800 |
| Aug 21, 2026 | 1.82 | 1.84 | 1.82 | 1.83 | 1.78 | 0.55% | 308,600 |
| Aug 20, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.77 | - | 417,800 |
| Aug 19, 2026 | 1.82 | 1.83 | 1.81 | 1.82 | 1.77 | - | 418,600 |
| Aug 18, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.77 | -1.62% | 1,197,100 |
| Aug 17, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.80 | 0.54% | 591,900 |
| Aug 14, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.79 | 1.10% | 738,000 |