SGX:P40U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.60	0.60	0.59	0.60	0.60	-	612,900
Jan 8, 2026	0.60	0.60	0.59	0.60	0.60	-	960,300
Jan 7, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	995,100
Jan 6, 2026	0.59	0.60	0.59	0.59	0.59	-0.84%	782,000
Jan 5, 2026	0.60	0.60	0.59	0.60	0.60	0.85%	895,200
Jan 2, 2026	0.59	0.60	0.59	0.59	0.59	-0.84%	594,900
Dec 31, 2025	0.59	0.60	0.58	0.60	0.60	1.71%	1,541,000
Dec 30, 2025	0.59	0.59	0.58	0.59	0.59	-	725,500
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	-	626,200
Dec 26, 2025	0.58	0.59	0.58	0.59	0.59	0.86%	1,015,800
Dec 24, 2025	0.59	0.59	0.58	0.58	0.58	-	149,300
Dec 23, 2025	0.58	0.59	0.58	0.58	0.58	-	1,008,300
Dec 22, 2025	0.58	0.59	0.58	0.58	0.58	0.87%	1,496,200
Dec 19, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	4,870,800
Dec 18, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	745,400
Dec 17, 2025	0.58	0.58	0.57	0.58	0.58	-	1,223,900
Dec 16, 2025	0.58	0.58	0.57	0.58	0.58	-	3,210,400
Dec 15, 2025	0.58	0.58	0.57	0.58	0.58	-	354,800
Dec 12, 2025	0.58	0.58	0.57	0.58	0.58	-	908,000
Dec 11, 2025	0.58	0.58	0.57	0.58	0.58	0.88%	2,271,800
Dec 10, 2025	0.57	0.58	0.57	0.57	0.57	-0.87%	993,400
Dec 9, 2025	0.58	0.58	0.57	0.58	0.58	-	946,800
Dec 8, 2025	0.58	0.58	0.58	0.58	0.58	-	1,004,600
Dec 5, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	1,270,000
Dec 4, 2025	0.58	0.58	0.58	0.58	0.58	-	328,000
Dec 3, 2025	0.58	0.58	0.58	0.58	0.58	-	805,600
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	703,700
Dec 1, 2025	0.58	0.58	0.58	0.58	0.58	-	613,500
Nov 28, 2025	0.58	0.58	0.58	0.58	0.58	-	3,920,300
Nov 27, 2025	0.58	0.58	0.57	0.58	0.58	0.88%	459,600
Nov 26, 2025	0.57	0.58	0.57	0.57	0.57	-	393,600
Nov 25, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	789,200
Nov 24, 2025	0.57	0.58	0.57	0.58	0.58	0.87%	1,517,200
Nov 21, 2025	0.58	0.58	0.57	0.58	0.58	-	2,373,000
Nov 20, 2025	0.58	0.58	0.58	0.58	0.58	-	1,267,900
Nov 19, 2025	0.58	0.58	0.58	0.58	0.58	-	994,000
Nov 18, 2025	0.58	0.59	0.58	0.58	0.58	-1.71%	1,273,700
Nov 17, 2025	0.58	0.59	0.58	0.59	0.59	0.86%	1,425,600
Nov 14, 2025	0.58	0.59	0.58	0.58	0.58	-0.85%	1,612,200
Nov 13, 2025	0.59	0.59	0.58	0.59	0.59	0.86%	1,433,000
Nov 12, 2025	0.58	0.59	0.58	0.58	0.58	-0.85%	1,092,300
Nov 11, 2025	0.59	0.59	0.58	0.59	0.59	-	2,260,600
Nov 10, 2025	0.58	0.59	0.58	0.59	0.59	0.86%	1,588,800
Nov 7, 2025	0.58	0.58	0.58	0.58	0.58	-	605,500
Nov 6, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	1,078,500
Nov 5, 2025	0.58	0.58	0.58	0.58	0.58	-	1,192,200
Nov 4, 2025	0.58	0.59	0.58	0.58	0.58	-0.86%	1,103,100
Nov 3, 2025	0.58	0.59	0.58	0.58	0.58	-	1,079,100
Oct 31, 2025	0.59	0.59	0.58	0.58	0.58	-0.85%	1,797,400
Oct 30, 2025	0.59	0.59	0.58	0.59	0.59	-0.85%	971,100