SGX:P40U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.57	0.57	0.56	0.57	-	0.88%	2,465,600
Feb 6, 2026	0.57	0.57	0.56	0.57	0.57	-	3,035,400
Feb 5, 2026	0.58	0.59	0.57	0.57	0.57	-5.04%	6,389,800
Feb 4, 2026	0.60	0.60	0.59	0.60	0.58	-	1,278,500
Feb 3, 2026	0.60	0.60	0.59	0.60	0.58	0.85%	1,228,800
Feb 2, 2026	0.59	0.60	0.59	0.59	0.57	-	2,217,000
Jan 30, 2026	0.60	0.60	0.59	0.59	0.57	-0.84%	2,873,300
Jan 29, 2026	0.60	0.60	0.59	0.60	0.58	0.85%	2,166,100
Jan 28, 2026	0.60	0.60	0.59	0.59	0.57	-0.84%	935,900
Jan 27, 2026	0.59	0.60	0.59	0.60	0.58	0.85%	1,112,200
Jan 26, 2026	0.60	0.60	0.59	0.59	0.57	-0.84%	1,494,600
Jan 23, 2026	0.59	0.60	0.59	0.60	0.58	0.85%	608,900
Jan 22, 2026	0.60	0.60	0.59	0.59	0.57	-0.84%	1,237,700
Jan 21, 2026	0.60	0.60	0.59	0.60	0.58	-	1,781,600
Jan 20, 2026	0.60	0.60	0.60	0.60	0.58	-	298,800
Jan 19, 2026	0.60	0.60	0.60	0.60	0.58	-0.83%	537,000
Jan 16, 2026	0.60	0.60	0.59	0.60	0.58	-	1,126,200
Jan 15, 2026	0.59	0.60	0.59	0.60	0.58	-	2,295,700
Jan 14, 2026	0.60	0.60	0.60	0.60	0.58	0.84%	781,200
Jan 13, 2026	0.60	0.60	0.60	0.60	0.58	-0.83%	350,100
Jan 12, 2026	0.60	0.60	0.59	0.60	0.58	0.84%	1,001,300
Jan 9, 2026	0.60	0.60	0.59	0.60	0.58	-	612,900
Jan 8, 2026	0.60	0.60	0.59	0.60	0.58	-	960,300
Jan 7, 2026	0.59	0.60	0.59	0.60	0.58	0.85%	995,100
Jan 6, 2026	0.59	0.60	0.59	0.59	0.57	-0.84%	782,000
Jan 5, 2026	0.60	0.60	0.59	0.60	0.58	0.85%	895,200
Jan 2, 2026	0.59	0.60	0.59	0.59	0.57	-0.84%	594,900
Dec 31, 2025	0.59	0.60	0.58	0.60	0.58	1.71%	1,541,000
Dec 30, 2025	0.59	0.59	0.58	0.59	0.57	-	725,500
Dec 29, 2025	0.59	0.59	0.59	0.59	0.57	-	626,200
Dec 26, 2025	0.58	0.59	0.58	0.59	0.57	0.86%	1,015,800
Dec 24, 2025	0.59	0.59	0.58	0.58	0.56	-	149,300
Dec 23, 2025	0.58	0.59	0.58	0.58	0.56	-	1,008,300
Dec 22, 2025	0.58	0.59	0.58	0.58	0.56	0.87%	1,496,200
Dec 19, 2025	0.58	0.58	0.58	0.58	0.56	-0.86%	4,870,800
Dec 18, 2025	0.58	0.58	0.58	0.58	0.56	0.87%	745,400
Dec 17, 2025	0.58	0.58	0.57	0.58	0.56	-	1,223,900
Dec 16, 2025	0.58	0.58	0.57	0.58	0.56	-	3,210,400
Dec 15, 2025	0.58	0.58	0.57	0.58	0.56	-	354,800
Dec 12, 2025	0.58	0.58	0.57	0.58	0.56	-	908,000
Dec 11, 2025	0.58	0.58	0.57	0.58	0.56	0.88%	2,271,800
Dec 10, 2025	0.57	0.58	0.57	0.57	0.55	-0.87%	993,400
Dec 9, 2025	0.58	0.58	0.57	0.58	0.56	-	946,800
Dec 8, 2025	0.58	0.58	0.58	0.58	0.56	-	1,004,600
Dec 5, 2025	0.58	0.58	0.58	0.58	0.56	-0.86%	1,270,000
Dec 4, 2025	0.58	0.58	0.58	0.58	0.56	-	328,000
Dec 3, 2025	0.58	0.58	0.58	0.58	0.56	-	805,600
Dec 2, 2025	0.58	0.58	0.58	0.58	0.56	0.87%	703,700
Dec 1, 2025	0.58	0.58	0.58	0.58	0.56	-	613,500
Nov 28, 2025	0.58	0.58	0.58	0.58	0.56	-	3,920,300