Starhill Global Real Estate Investment Trust (SGX:P40U)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.5600
-0.0050 (-0.88%)
Sep 4, 2025, 5:04 PM SGT

SGX:P40U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.560.570.560.570.570.89%871,500
Sep 2, 20250.560.570.560.560.56-1,692,700
Sep 1, 20250.550.560.550.560.562.75%3,104,900
Aug 29, 20250.550.550.540.550.55-1,205,300
Aug 28, 20250.550.550.540.550.55-1,577,400
Aug 27, 20250.550.550.540.550.55-1,480,300
Aug 26, 20250.550.550.540.550.55-2,044,100
Aug 25, 20250.550.550.540.550.550.93%2,484,200
Aug 22, 20250.540.540.540.540.540.93%500,000
Aug 21, 20250.540.540.540.540.54-0.93%366,600
Aug 20, 20250.540.540.540.540.54-365,100
Aug 19, 20250.540.540.540.540.54-646,000
Aug 18, 20250.540.540.540.540.54-828,900
Aug 15, 20250.550.550.540.540.54-0.92%1,340,400
Aug 14, 20250.540.550.540.550.551.87%2,154,500
Aug 13, 20250.530.540.530.540.540.94%1,364,300
Aug 12, 20250.540.540.530.530.53-1.85%1,308,300
Aug 11, 20250.540.540.540.540.540.93%815,600
Aug 8, 20250.540.540.530.540.54-0.93%1,052,700
Aug 7, 20250.540.550.540.540.540.93%3,408,000
Aug 6, 20250.540.540.530.540.54-2,621,300
Aug 5, 20250.540.550.540.540.54-2.73%3,169,700
Aug 4, 20250.550.550.540.550.530.92%2,399,100
Aug 1, 20250.540.550.540.550.530.93%1,558,800
Jul 31, 20250.550.550.540.540.52-1.82%1,892,600
Jul 30, 20250.550.550.540.550.530.92%3,574,000
Jul 29, 20250.550.550.540.550.53-1,605,600
Jul 28, 20250.550.550.540.550.530.93%1,876,500
Jul 25, 20250.540.550.540.540.52-2,105,500
Jul 24, 20250.540.540.530.540.520.93%1,224,200
Jul 23, 20250.540.540.530.540.52-1,927,800
Jul 22, 20250.540.540.530.540.52-764,400
Jul 21, 20250.530.540.530.540.521.90%1,057,900
Jul 18, 20250.530.540.530.530.51-0.94%2,208,500
Jul 17, 20250.530.530.530.530.510.95%766,500
Jul 16, 20250.530.530.520.530.510.96%1,947,900
Jul 15, 20250.530.530.520.520.50-1,249,500
Jul 14, 20250.520.520.520.520.50-2,073,500
Jul 11, 20250.520.520.520.520.500.97%1,249,700
Jul 10, 20250.520.530.520.520.50-0.96%1,579,700
Jul 9, 20250.520.520.510.520.500.97%994,200
Jul 8, 20250.520.520.510.520.50-1,539,500
Jul 7, 20250.520.520.510.520.50-1,559,400
Jul 4, 20250.520.520.510.520.50-1,152,100
Jul 3, 20250.510.520.510.520.500.98%1,447,200
Jul 2, 20250.510.520.510.510.49-1,368,099
Jul 1, 20250.520.520.510.510.49-1,347,000
Jun 30, 20250.510.520.510.510.49-2,412,300
Jun 27, 20250.510.520.510.510.49-2,275,600
Jun 26, 20250.510.510.510.510.490.99%1,223,200