SGX:P40U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.55	0.55	0.54	0.55	0.55	-	2,321,700
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	-	1,704,400
Jun 26, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	1,580,800
Jun 25, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	652,200
Jun 24, 2026	0.54	0.55	0.54	0.55	0.55	1.87%	654,500
Jun 23, 2026	0.54	0.55	0.54	0.54	0.54	-0.93%	2,080,200
Jun 22, 2026	0.54	0.55	0.54	0.54	0.54	-	586,600
Jun 19, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	4,687,000
Jun 18, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	6,094,900
Jun 17, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	579,800
Jun 16, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	2,187,100
Jun 15, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	1,329,100
Jun 12, 2026	0.54	0.55	0.54	0.54	0.54	-	1,157,700
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	1,105,100
Jun 10, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	1,116,600
Jun 9, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	631,200
Jun 8, 2026	0.54	0.54	0.53	0.54	0.54	-	1,576,400
Jun 5, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	812,200
Jun 4, 2026	0.54	0.55	0.54	0.54	0.54	-	1,458,600
Jun 3, 2026	0.54	0.55	0.54	0.54	0.54	-	2,164,500
Jun 2, 2026	0.54	0.55	0.54	0.54	0.54	-	934,200
May 29, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	1,357,800
May 28, 2026	0.54	0.55	0.54	0.55	0.55	-	543,900
May 26, 2026	0.55	0.55	0.54	0.55	0.55	-	4,365,800
May 25, 2026	0.55	0.55	0.54	0.55	0.55	-	469,000
May 22, 2026	0.55	0.55	0.54	0.55	0.55	-	1,019,500
May 21, 2026	0.55	0.55	0.54	0.55	0.55	-	3,925,200
May 20, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	833,000
May 19, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	1,295,700
May 18, 2026	0.55	0.55	0.54	0.55	0.55	-	1,437,000
May 15, 2026	0.55	0.55	0.55	0.55	0.55	-	984,700
May 14, 2026	0.56	0.56	0.55	0.55	0.55	-0.91%	1,681,500
May 13, 2026	0.55	0.56	0.55	0.55	0.55	-	752,700
May 12, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	518,700
May 11, 2026	0.56	0.56	0.55	0.56	0.56	-	642,800
May 8, 2026	0.56	0.56	0.55	0.56	0.56	-	607,100
May 7, 2026	0.56	0.56	0.55	0.56	0.56	0.91%	1,488,800
May 6, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	535,600
May 5, 2026	0.55	0.56	0.55	0.56	0.56	-	1,161,100
May 4, 2026	0.56	0.56	0.55	0.56	0.56	0.91%	1,705,200
Apr 30, 2026	0.55	0.56	0.55	0.55	0.55	-	2,173,900
Apr 29, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	2,018,600
Apr 28, 2026	0.56	0.56	0.55	0.56	0.56	-	1,248,700
Apr 27, 2026	0.56	0.56	0.55	0.56	0.56	-	472,800
Apr 24, 2026	0.56	0.56	0.55	0.56	0.56	-	529,400
Apr 23, 2026	0.56	0.56	0.55	0.56	0.56	-	466,800
Apr 22, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	1,326,700
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	-	2,487,500
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	-	450,900
Apr 17, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	298,100