SGX:P40U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.55	0.55	0.55	0.55	-	-0.91%	155,100
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	692,700
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	271,200
Jul 16, 2026	0.55	0.55	0.55	0.55	0.55	-	572,800
Jul 15, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	1,083,300
Jul 14, 2026	0.55	0.55	0.54	0.55	0.55	-	1,093,900
Jul 13, 2026	0.55	0.55	0.55	0.55	0.55	-	407,000
Jul 10, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	872,900
Jul 9, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	1,200,000
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	508,500
Jul 7, 2026	0.55	0.55	0.54	0.55	0.55	-	1,099,700
Jul 6, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	1,292,800
Jul 3, 2026	0.55	0.55	0.54	0.55	0.55	-	1,219,800
Jul 2, 2026	0.55	0.55	0.54	0.55	0.55	-	1,366,100
Jul 1, 2026	0.55	0.55	0.54	0.55	0.55	-	2,009,100
Jun 30, 2026	0.55	0.55	0.54	0.55	0.55	-	2,321,700
Jun 29, 2026	0.55	0.55	0.55	0.55	0.55	-	1,704,400
Jun 26, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	1,580,800
Jun 25, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	652,200
Jun 24, 2026	0.54	0.55	0.54	0.55	0.55	1.87%	654,500
Jun 23, 2026	0.54	0.55	0.54	0.54	0.54	-0.93%	2,080,200
Jun 22, 2026	0.54	0.55	0.54	0.54	0.54	-	586,600
Jun 19, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	4,687,000
Jun 18, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	6,094,900
Jun 17, 2026	0.55	0.55	0.54	0.55	0.55	1.85%	579,800
Jun 16, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	2,187,100
Jun 15, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	1,329,100
Jun 12, 2026	0.54	0.55	0.54	0.54	0.54	-	1,157,700
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	1,105,100
Jun 10, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	1,116,600
Jun 9, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	631,200
Jun 8, 2026	0.54	0.54	0.53	0.54	0.54	-	1,576,400
Jun 5, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	812,200
Jun 4, 2026	0.54	0.55	0.54	0.54	0.54	-	1,458,600
Jun 3, 2026	0.54	0.55	0.54	0.54	0.54	-	2,164,500
Jun 2, 2026	0.54	0.55	0.54	0.54	0.54	-	934,200
May 29, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	1,357,800
May 28, 2026	0.54	0.55	0.54	0.55	0.55	-	543,900
May 26, 2026	0.55	0.55	0.54	0.55	0.55	-	4,365,800
May 25, 2026	0.55	0.55	0.54	0.55	0.55	-	469,000
May 22, 2026	0.55	0.55	0.54	0.55	0.55	-	1,019,500
May 21, 2026	0.55	0.55	0.54	0.55	0.55	-	3,925,200
May 20, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	833,000
May 19, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	1,295,700
May 18, 2026	0.55	0.55	0.54	0.55	0.55	-	1,437,000
May 15, 2026	0.55	0.55	0.55	0.55	0.55	-	984,700
May 14, 2026	0.56	0.56	0.55	0.55	0.55	-0.91%	1,681,500
May 13, 2026	0.55	0.56	0.55	0.55	0.55	-	752,700
May 12, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	518,700
May 11, 2026	0.56	0.56	0.55	0.56	0.56	-	642,800