Pan-United Corporation Ltd (SGX:P52)
Singapore · Delayed Price · Currency is SGD 1.560
-0.030 (-1.89%)
Nov 2, 2026, 3:46 PM SGT
Pan-United Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -1.89% | 254,500 |
| Oct 30, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | - | 143,900 |
| Oct 29, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | - | 126,200 |
| Oct 28, 2026 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | - | 272,800 |
| Oct 27, 2026 | 1.59 | 1.61 | 1.56 | 1.59 | 1.59 | -0.63% | 364,700 |
| Oct 26, 2026 | 1.60 | 1.60 | 1.57 | 1.60 | 1.60 | 0.63% | 223,800 |
| Oct 23, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | - | 153,000 |
| Oct 22, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | 0.63% | 235,400 |
| Oct 21, 2026 | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | - | 203,500 |
| Oct 20, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | 0.64% | 172,800 |
| Oct 19, 2026 | 1.57 | 1.60 | 1.54 | 1.57 | 1.57 | 0.64% | 646,700 |
| Oct 16, 2026 | 1.56 | 1.59 | 1.56 | 1.56 | 1.56 | - | 207,500 |
| Oct 15, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 656,600 |
| Oct 14, 2026 | 1.63 | 1.64 | 1.60 | 1.60 | 1.60 | -1.23% | 117,900 |
| Oct 13, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 1.25% | 202,600 |
| Oct 12, 2026 | 1.58 | 1.62 | 1.58 | 1.60 | 1.60 | - | 436,800 |
| Oct 9, 2026 | 1.62 | 1.62 | 1.58 | 1.60 | 1.60 | -1.23% | 496,600 |
| Oct 8, 2026 | 1.72 | 1.72 | 1.57 | 1.62 | 1.62 | -5.81% | 1,494,200 |
| Oct 7, 2026 | 1.71 | 1.75 | 1.71 | 1.72 | 1.72 | 0.58% | 554,100 |
| Oct 6, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 172,200 |
| Oct 5, 2026 | 1.72 | 1.73 | 1.70 | 1.72 | 1.72 | 0.58% | 407,200 |
| Oct 2, 2026 | 1.70 | 1.73 | 1.67 | 1.71 | 1.71 | 0.59% | 382,500 |
| Oct 1, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -1.73% | 121,500 |
| Sep 30, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 1.17% | 362,500 |
| Sep 29, 2026 | 1.68 | 1.73 | 1.67 | 1.71 | 1.71 | 1.79% | 311,800 |
| Sep 28, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 75,800 |
| Sep 25, 2026 | 1.69 | 1.70 | 1.67 | 1.69 | 1.69 | - | 128,800 |
| Sep 24, 2026 | 1.68 | 1.71 | 1.67 | 1.69 | 1.69 | 0.60% | 211,000 |
| Sep 23, 2026 | 1.68 | 1.70 | 1.66 | 1.68 | 1.68 | - | 84,300 |
| Sep 22, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 1.20% | 95,400 |
| Sep 21, 2026 | 1.68 | 1.73 | 1.66 | 1.66 | 1.66 | -0.60% | 285,300 |
| Sep 18, 2026 | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -1.76% | 127,100 |
| Sep 17, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 1.80% | 182,500 |
| Sep 16, 2026 | 1.68 | 1.70 | 1.66 | 1.67 | 1.67 | -0.60% | 143,100 |
| Sep 15, 2026 | 1.71 | 1.73 | 1.68 | 1.68 | 1.68 | -1.75% | 153,200 |
| Sep 14, 2026 | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | 1.18% | 158,800 |
| Sep 11, 2026 | 1.73 | 1.74 | 1.68 | 1.69 | 1.69 | -2.31% | 328,000 |
| Sep 10, 2026 | 1.73 | 1.75 | 1.70 | 1.73 | 1.73 | -0.57% | 398,700 |
| Sep 9, 2026 | 1.67 | 1.75 | 1.67 | 1.74 | 1.74 | 3.57% | 999,200 |
| Sep 8, 2026 | 1.69 | 1.72 | 1.67 | 1.68 | 1.68 | -1.18% | 750,600 |
| Sep 7, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 3.03% | 1,501,900 |
| Sep 4, 2026 | 1.67 | 1.70 | 1.64 | 1.65 | 1.65 | -1.20% | 870,100 |
| Sep 3, 2026 | 1.60 | 1.67 | 1.59 | 1.67 | 1.67 | 4.37% | 1,644,700 |
| Sep 2, 2026 | 1.58 | 1.61 | 1.57 | 1.60 | 1.60 | 1.27% | 192,600 |
| Sep 1, 2026 | 1.57 | 1.60 | 1.56 | 1.58 | 1.58 | 0.64% | 284,000 |
| Aug 31, 2026 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 1.29% | 261,600 |
| Aug 28, 2026 | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | -0.64% | 154,200 |
| Aug 27, 2026 | 1.53 | 1.57 | 1.52 | 1.56 | 1.56 | 1.96% | 188,000 |
| Aug 26, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.99% | 207,100 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.52 | -0.65% | 147,500 |